Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NETZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 70.60 | 0.76 | 1.09% | 69.92 | 70.6333 | 69.92 | 4,642 |
| 15 Jul 2024 | 69.84 | -0.20 | -0.29% | 70.04 | 70.04 | 69.77 | 5,884 |
| 12 Jul 2024 | 70.04 | -0.04 | -0.06% | 70.19 | 70.38 | 70.01 | 18,613 |
| 11 Jul 2024 | 70.08 | 0.00 | 0.00% | 69.98 | 70.36 | 69.98 | 3,394 |
| 10 Jul 2024 | 70.0779 | 0.84 | 1.21% | 69.46 | 70.0779 | 69.25 | 3,599 |
| 09 Jul 2024 | 69.24 | -0.48 | -0.69% | 69.52 | 69.71 | 69.21 | 9,977 |
| 08 Jul 2024 | 69.72 | 0.28 | 0.40% | 69.58 | 69.92 | 69.5493 | 4,285 |
| 05 Jul 2024 | 69.44 | -0.38 | -0.54% | 69.92 | 69.92 | 69.20 | 6,138 |
| 03 Jul 2024 | 69.82 | 1.13 | 1.65% | 69.07 | 69.82 | 69.05 | 2,166 |
| 02 Jul 2024 | 68.69 | 0.39 | 0.57% | 68.26 | 68.69 | 68.26 | 28,617 |
| 01 Jul 2024 | 68.30 | 0.09 | 0.13% | 68.00 | 68.82 | 68.00 | 23,115 |
| 28 Jun 2024 | 68.21 | -0.38 | -0.55% | 68.68 | 68.75 | 67.98 | 3,574 |
| 27 Jun 2024 | 68.59 | -0.02 | -0.03% | 68.70 | 68.78 | 68.3762 | 6,146 |
| 26 Jun 2024 | 68.61 | -0.64 | -0.92% | 69.03 | 69.03 | 68.33 | 83,021 |
| 25 Jun 2024 | 69.25 | -0.35 | -0.50% | 69.08 | 69.29 | 68.68 | 10,868 |
| 24 Jun 2024 | 69.60 | 0.14 | 0.20% | 69.41 | 69.91 | 69.41 | 66,277 |
| 21 Jun 2024 | 69.46 | -0.27 | -0.39% | 69.73 | 69.73 | 69.11 | 3,814 |
| 20 Jun 2024 | 69.73 | -0.06 | -0.09% | 69.98 | 70.00 | 69.5759 | 5,252 |
| 18 Jun 2024 | 69.79 | 0.98 | 1.42% | 68.93 | 69.79 | 68.86 | 19,100 |
| 17 Jun 2024 | 68.81 | 0.58 | 0.85% | 68.56 | 69.00 | 67.94 | 86,448 |
| 14 Jun 2024 | 68.23 | -0.93 | -1.34% | 68.42 | 68.42 | 67.84 | 4,369 |
| 13 Jun 2024 | 69.1569 | -0.56 | -0.80% | 69.56 | 69.56 | 68.515 | 10,316 |
| 12 Jun 2024 | 69.7161 | 0.64 | 0.92% | 69.83 | 70.2024 | 69.69 | 6,600 |
| 11 Jun 2024 | 69.08 | -0.06 | -0.09% | 68.73 | 69.1269 | 68.49 | 6,532 |
| 10 Jun 2024 | 69.14 | 0.81 | 1.19% | 68.13 | 69.14 | 68.13 | 3,088 |
| 07 Jun 2024 | 68.33 | -0.41 | -0.60% | 68.391 | 68.8757 | 68.33 | 2,540 |
| 06 Jun 2024 | 68.74 | -0.91 | -1.31% | 69.90 | 69.90 | 68.52 | 39,589 |
| 05 Jun 2024 | 69.65 | 0.86 | 1.25% | 69.26 | 69.73 | 68.96 | 22,875 |
| 04 Jun 2024 | 68.79 | -0.81 | -1.16% | 69.23 | 69.50 | 68.245 | 15,563 |
| 03 Jun 2024 | 69.6001 | -1.37 | -1.93% | 71.14 | 71.14 | 69.02 | 13,120 |
| 31 May 2024 | 70.9714 | -0.01 | -0.01% | 71.11 | 71.11 | 69.62 | 16,448 |
