Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Fuel Gas Co | NFG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.38% | 55.78 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.76 | 55.62 | 56.30 | 55.78 | 55.57 |
Resumen Histórico NFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.78 | 56.30 | 52.66 | 54.15 | 546,228 | 2.00 | 3.72% |
| 1 Month | 53.58 | 56.30 | 51.46 | 53.70 | 523,447 | 2.20 | 4.11% |
| 3 Months | 47.97 | 56.30 | 46.355 | 51.40 | 590,137 | 7.81 | 16.28% |
| 6 Months | 52.29 | 56.30 | 45.32 | 50.51 | 521,432 | 3.49 | 6.67% |
| 1 Year | 54.36 | 56.30 | 45.32 | 51.46 | 535,965 | 1.42 | 2.61% |
| 3 Years | 51.45 | 75.97 | 45.32 | 58.25 | 498,408 | 4.33 | 8.42% |
| 5 Years | 57.54 | 75.97 | 31.58 | 51.93 | 545,327 | -1.76 | -3.06% |
NFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 55.57 | 0.70 | 1.28% | 55.25 | 55.945 | 55.20 | 408,804 |
| 03 May 2024 | 54.87 | 0.11 | 0.20% | 55.51 | 55.51 | 54.46 | 442,680 |
| 02 May 2024 | 54.76 | 1.82 | 3.44% | 55.75 | 55.75 | 53.66 | 689,755 |
| 01 May 2024 | 52.94 | -0.16 | -0.30% | 53.18 | 53.45 | 52.66 | 436,348 |
| 30 Abr 2024 | 53.10 | -0.83 | -1.54% | 53.78 | 53.98 | 52.93 | 753,551 |
| 29 Abr 2024 | 53.93 | 0.10 | 0.19% | 54.06 | 54.40 | 53.57 | 566,191 |
| 26 Abr 2024 | 53.83 | -1.07 | -1.95% | 54.89 | 54.89 | 53.665 | 613,405 |
| 25 Abr 2024 | 54.90 | -0.37 | -0.67% | 55.11 | 55.11 | 54.4666 | 533,994 |
| 24 Abr 2024 | 55.27 | 1.52 | 2.83% | 53.53 | 55.33 | 53.10 | 903,358 |
| 23 Abr 2024 | 53.75 | 0.18 | 0.34% | 53.41 | 54.01 | 53.12 | 537,901 |
| 22 Abr 2024 | 53.57 | 0.14 | 0.26% | 53.21 | 53.91 | 52.82 | 382,224 |
| 19 Abr 2024 | 53.43 | 1.42 | 2.73% | 51.90 | 53.47 | 51.8101 | 519,982 |
| 18 Abr 2024 | 52.01 | -0.03 | -0.06% | 52.30 | 52.54 | 51.88 | 463,820 |
| 17 Abr 2024 | 52.04 | 0.31 | 0.60% | 51.95 | 52.38 | 51.68 | 484,581 |
| 16 Abr 2024 | 51.73 | -1.10 | -2.08% | 52.12 | 52.19 | 51.46 | 537,078 |
| 15 Abr 2024 | 52.83 | -0.37 | -0.70% | 53.46 | 53.86 | 52.74 | 388,614 |
| 12 Abr 2024 | 53.20 | -0.55 | -1.02% | 54.00 | 54.29 | 53.00 | 551,925 |
| 11 Abr 2024 | 53.75 | 0.34 | 0.64% | 53.87 | 53.88 | 53.13 | 391,124 |
| 10 Abr 2024 | 53.41 | -0.31 | -0.58% | 52.93 | 53.63 | 52.621 | 411,655 |
| 09 Abr 2024 | 53.72 | 0.32 | 0.60% | 53.58 | 53.915 | 53.29 | 428,892 |
| 08 Abr 2024 | 53.40 | 0.69 | 1.31% | 52.71 | 53.55 | 52.71 | 351,429 |
