Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ingevity Corporation | NGVT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.89 | 50.60 | 54.985 | 54.80 | 51.89 |
Resumen Histórico NGVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.76 | 54.985 | 47.145 | 50.53 | 254,871 | 7.04 | 14.74% |
1 Month | 47.94 | 54.985 | 43.15 | 47.81 | 200,099 | 6.86 | 14.31% |
3 Months | 43.63 | 54.985 | 42.86 | 46.75 | 226,144 | 11.17 | 25.60% |
6 Months | 39.93 | 54.985 | 36.66 | 44.43 | 251,731 | 14.87 | 37.24% |
1 Year | 71.05 | 72.41 | 36.66 | 49.44 | 304,253 | -16.25 | -22.87% |
3 Years | 79.25 | 90.80 | 36.66 | 63.13 | 241,916 | -24.45 | -30.85% |
5 Years | 110.95 | 110.95 | 24.92 | 64.41 | 281,547 | -56.15 | -50.61% |
NGVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 51.89 | 0.75 | 1.47% | 51.14 | 53.79 | 50.8362 | 430,764 |
30 Abr 2024 | 51.14 | 0.19 | 0.37% | 50.47 | 51.245 | 50.02 | 215,608 |
29 Abr 2024 | 50.95 | 2.44 | 5.03% | 48.88 | 51.48 | 48.76 | 279,840 |
26 Abr 2024 | 48.51 | 0.64 | 1.34% | 47.97 | 48.90 | 47.80 | 146,152 |
25 Abr 2024 | 47.87 | -0.36 | -0.75% | 47.76 | 47.98 | 47.145 | 201,991 |
24 Abr 2024 | 48.23 | -0.67 | -1.37% | 48.46 | 49.11 | 48.16 | 247,061 |
23 Abr 2024 | 48.90 | 1.03 | 2.15% | 47.65 | 48.99 | 47.645 | 228,582 |
22 Abr 2024 | 47.87 | 3.43 | 7.72% | 46.00 | 49.06 | 46.00 | 321,016 |
19 Abr 2024 | 44.44 | 0.94 | 2.16% | 43.35 | 44.50 | 43.35 | 175,142 |
18 Abr 2024 | 43.50 | -0.29 | -0.66% | 43.90 | 44.34 | 43.15 | 158,711 |
17 Abr 2024 | 43.79 | -0.69 | -1.55% | 44.82 | 45.27 | 43.78 | 114,122 |
16 Abr 2024 | 44.48 | -0.45 | -1.00% | 44.22 | 44.71 | 43.6375 | 196,456 |
15 Abr 2024 | 44.93 | -0.34 | -0.75% | 45.36 | 45.965 | 44.46 | 140,971 |
12 Abr 2024 | 45.27 | -1.61 | -3.43% | 46.76 | 46.89 | 45.00 | 115,132 |
11 Abr 2024 | 46.88 | -0.29 | -0.61% | 47.49 | 47.63 | 46.35 | 149,000 |
10 Abr 2024 | 47.17 | -2.00 | -4.07% | 47.38 | 48.02 | 46.3512 | 220,136 |
09 Abr 2024 | 49.17 | 2.21 | 4.71% | 47.30 | 49.35 | 46.97 | 121,987 |
08 Abr 2024 | 46.96 | 0.42 | 0.90% | 47.13 | 47.61 | 46.8424 | 121,921 |
05 Abr 2024 | 46.54 | 0.09 | 0.19% | 46.29 | 46.85 | 45.76 | 185,167 |
04 Abr 2024 | 46.45 | -0.74 | -1.57% | 47.94 | 48.18 | 46.22 | 232,218 |
03 Abr 2024 | 47.19 | 1.02 | 2.21% | 45.89 | 47.21 | 45.89 | 171,111 |
02 Abr 2024 | 46.17 | -1.22 | -2.57% | 46.78 | 46.89 | 45.61 | 205,958 |