ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ingevity Corporation

Ingevity Corporation (NGVT)

41.75
0.29
(0.70%)
Al cierre: 26 Diciembre 3:00PM
41.75
0.00
( 0.00% )
Fuera de horario: 3:01PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.000.000.000.000.000.00 %00-
20.0019.5024.400.0021.950.000.00 %00-
22.5017.0021.900.0019.450.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.5012.0016.900.0014.450.000.00 %00-
30.009.5014.400.0011.950.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.502.006.901.754.450.000.00 %011-
40.000.000.000.000.000.000.00 %00-
42.500.905.000.002.950.000.00 %00-
45.000.255.003.802.6250.000.00 %01-
47.500.055.002.002.5250.000.00 %01-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.005.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.000.005.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.005.000.000.000.000.00 %00-
20.000.105.000.102.550.000.00 %01-
22.500.055.000.052.5250.000.00 %01-
25.000.000.000.000.000.000.00 %00-
27.500.705.000.702.850.000.00 %02-
30.000.055.000.152.5250.000.00 %07-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.355.001.552.6750.000.00 %01-
40.000.000.000.000.000.000.00 %00-
42.500.105.000.752.550.000.00 %02-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.005.7010.507.608.100.000.00 %00-
52.508.2013.000.0010.600.000.00 %00-
55.0010.6015.500.0013.050.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.0015.7020.500.0018.100.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.0020.7025.500.0023.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 1.67
(97.28%)
781.27k
SNAXStryve Foods Inc
US$ 0.9628
(45.42%)
502.89k
GVHGlobavend Holdings Ltd
US$ 0.86
(40.89%)
71.25k
MLGOMicroAlgo Inc
US$ 3.25
(14.04%)
770.33k
FEAM5E Advanced Materials Inc
US$ 0.55
(8.23%)
100
BDRXBiodexa Pharmaceuticals PLC
US$ 3.85
(-18.60%)
342
BCGBinah Capital Group Inc
US$ 2.86
(-10.63%)
2.07k
CTCXCarmell Corporation
US$ 0.296
(-7.79%)
4.2k
AIMDAinos Inc
US$ 0.4425
(-7.62%)
1.58k
MMLPMartin Midstream Partners LP
US$ 3.77
(-5.99%)
213.54k
ADTXAditxt Inc
US$ 0.1902
(-0.68%)
1.57M
SOFISoFi Technologies Inc
US$ 16.57
(-0.16%)
1.43M
EYENEyenovia Inc
US$ 0.09
(-0.55%)
849.51k
EVAXEvaxion Biotech AS
US$ 1.67
(97.28%)
781.27k
MLGOMicroAlgo Inc
US$ 3.25
(14.04%)
770.33k
RKhan2011 RKhan2011 5 minutos hace
Wat news ma niggggaz? 🤔
IGPK
AugustaFriends AugustaFriends 5 minutos hace
$SES 1.42 on watch after hours on huge volume today ---closed ABOVE with 50MA weekly AVG, watch this one rest of 2024. Orions first target on $SES $3.20

see weekly chart and $3.20 TARGET on this one https://schrts.co/XVEMukkb
SES
LVerstee LVerstee 6 minutos hace
And he still is working for free. Even though he claims he stopped. And his tokens are still worth the same. Nothing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175358901 This post never gets old.

Putting it out there gain so that people don't for
ITUP
LowFloatLopes LowFloatLopes 6 minutos hace
Little bit of profit, taking to be expected at the end of the day for those that wanna make real money they all held… This should see $.50 tomorrow and a dollar next week for those that can handle the swings, if any lol 
LILMF
mrfence mrfence 6 minutos hace
Only on paper
But it is the largest market in the country
Beyond HollyWood and US Military spending, it amounts to fruits n nuts harvested by slaves. Much of Hollywood MSM is subsidized by Gooberment budgets to propagandise the Country with lies such as, Fannie and Freddie were the cau
FNMA
linkvest linkvest 6 minutos hace
Wow... better than I thought it would be today. With a lot still on vacations and traveling this is normally a slow 2 days after Christmas. Hit the 5s and stick tomorrow and I will start believing in Santa again. lol
RDAR
getmoreshares getmoreshares 6 minutos hace
don't believe anyone here still sells coal. wood is crazy expensive-- used to cut and haul it- free
mr_sano mr_sano 7 minutos hace
Well anyone that promotes an unproven fleece bag of a stock like Qsep as a reasonable investment opportunity is delusional and evil in my view. I mean you can buy all you want but making the case that others should follow suit is just wrong on so many levels. Especially since you and the other chee
QSEP
LuckyCorsair23 LuckyCorsair23 7 minutos hace
This thing is going to the moon while you all are in here arguing. $1 sooooon
XERI
glenn1919 glenn1919 7 minutos hace
omex.......................snax............................evax.........................A/H
familyof5 familyof5 7 minutos hace
314,547,562 Million Bidding .0007 @ the close. Less than 6,000,000 left on the Ask.....do we have a line drawn in the sand?
HMBL
ddls ddls 8 minutos hace
Teasing the investors is not the answer here.😎
BIEL
Bionic Man Bionic Man 8 minutos hace
Well at least one of my OTC's started running today.  We need more volume here.  I'm hoping after the Holliday is over we fly.
CGAC
StayHumble StayHumble 8 minutos hace
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
dennisdave dennisdave 9 minutos hace
I have been saying this for many months that there will be no non dilutive cash funding from BP and that the combo trials are not going to get off the ground in 2025 due to lack of funding. It was simply a carrot dangling exercise to keep shareholders hooked so there is no mass exodus at UK approval
NWBO
I-Glow I-Glow 9 minutos hace
Swamp, has experience with the Fair Fund - the SEC distributes penalties and disgorgements to investors who have been defrauded.

Swamp, can provide more details about the hoops you have to jump through to collect any of your investment back.

The SEC establishes fair fun
ENZC
glenn1919 glenn1919 9 minutos hace
SNAX..........................OMEX......................EVAX............................................................a/h
EVAX OMEX SNAX
linkvest linkvest 9 minutos hace
Hopefully the capital gains will be adjusted for the people after January 20th...
IGPK
fwb fwb 9 minutos hace
Something is "COOKING" and as usual, Retail investors are the last to find out....
Doesn't matter if you got in under $10.00, some even lower than that......
SOUN
Steady_T Steady_T 9 minutos hace
That wall must be about ready to crumble from so much stuff being thrown at it to see what sticks.
NWBO
rmmc rmmc 10 minutos hace
Sick Puppy, Just go away and you do you DD and I'll do mine. I try not to engage with Deranged people on this board, You have no clue about investing. You are blocked.
HIRU
skeptic7 skeptic7 10 minutos hace
I didn't disagree about the size of the CA market, but being the largest does not make one king of the hill.
FNMA
Gmenfan Gmenfan 10 minutos hace
Old.. AKA aged also AKA fermented.
Bionic Man Bionic Man 11 minutos hace
Still way more buys by far than sells today.  Still looking very bullish!
ASII
Steady_T Steady_T 11 minutos hace
That wall must be about ready to crumble from so much stuff being thrown at it to see what sticks.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock