Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Select Maturities Municipal Fund | NIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.34% | 8.91 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.86 | 8.86 | 8.9301 | 8.91 | 8.88 |
Resumen Histórico NIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 8.94 | 8.76 | 8.85 | 18,305 | 0.15 | 1.71% |
| 1 Month | 8.89 | 9.0321 | 8.76 | 8.87 | 17,520 | 0.02 | 0.22% |
| 3 Months | 9.07 | 9.17 | 8.76 | 8.91 | 31,855 | -0.16 | -1.76% |
| 6 Months | 8.62 | 9.2999 | 8.50 | 8.87 | 35,466 | 0.29 | 3.36% |
| 1 Year | 9.07 | 9.45 | 8.28 | 8.85 | 29,232 | -0.16 | -1.76% |
| 3 Years | 10.80 | 11.30 | 8.28 | 9.37 | 26,102 | -1.89 | -17.50% |
| 5 Years | 10.38 | 11.41 | 8.28 | 9.70 | 24,025 | -1.47 | -14.16% |
NIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.91 | 0.03 | 0.34% | 8.86 | 8.9301 | 8.86 | 17,358 |
| 02 May 2024 | 8.88 | 0.04 | 0.40% | 8.88 | 8.89 | 8.85 | 7,890 |
| 01 May 2024 | 8.845 | 0.02 | 0.17% | 8.84 | 8.90 | 8.78 | 30,345 |
| 30 Abr 2024 | 8.83 | -0.03 | -0.34% | 8.84 | 8.86 | 8.79 | 20,124 |
| 29 Abr 2024 | 8.86 | 0.01 | 0.11% | 8.83 | 8.92 | 8.83 | 15,956 |
| 26 Abr 2024 | 8.85 | 0.02 | 0.21% | 8.76 | 8.94 | 8.76 | 17,208 |
| 25 Abr 2024 | 8.8313 | -0.05 | -0.56% | 8.91 | 8.91 | 8.7908 | 18,303 |
| 24 Abr 2024 | 8.881 | -0.01 | -0.11% | 8.91 | 8.93 | 8.86 | 18,632 |
| 23 Abr 2024 | 8.891 | -0.01 | -0.10% | 8.88 | 8.9369 | 8.8763 | 7,764 |
| 22 Abr 2024 | 8.90 | 0.01 | 0.11% | 8.88 | 8.93 | 8.85 | 3,404 |
| 19 Abr 2024 | 8.89 | 0.07 | 0.79% | 8.82 | 8.97 | 8.8106 | 20,277 |
| 18 Abr 2024 | 8.82 | -0.04 | -0.45% | 8.86 | 8.86 | 8.82 | 7,561 |
| 17 Abr 2024 | 8.86 | 0.00 | 0.06% | 8.95 | 8.9676 | 8.86 | 12,452 |
| 16 Abr 2024 | 8.855 | -0.12 | -1.28% | 8.98 | 8.98 | 8.7279 | 14,085 |
| 15 Abr 2024 | 8.97 | 0.10 | 1.13% | 8.80 | 8.97 | 8.77 | 22,258 |
| 12 Abr 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 9.0321 | 8.83 | 24,896 |
| 11 Abr 2024 | 8.89 | 0.03 | 0.38% | 8.87 | 9.01 | 8.87 | 23,872 |
| 10 Abr 2024 | 8.856 | -0.04 | -0.49% | 8.85 | 9.0299 | 8.84 | 49,789 |
| 09 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.89 | 8.94 | 8.8606 | 16,166 |
| 08 Abr 2024 | 8.90 | 0.02 | 0.23% | 8.90 | 8.9297 | 8.8974 | 8,141 |
| 05 Abr 2024 | 8.88 | -0.03 | -0.32% | 8.88 | 8.9242 | 8.86 | 28,987 |
| 04 Abr 2024 | 8.9088 | -0.02 | -0.23% | 9.17 | 9.17 | 8.9088 | 53,055 |
