Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.88 | -0.04 | -0.45% | 8.89 | 8.915 | 8.86 | 30,276 |
| 21 May 2024 | 8.92 | -0.02 | -0.22% | 8.96 | 8.962 | 8.92 | 6,962 |
| 20 May 2024 | 8.94 | -0.01 | -0.11% | 8.94 | 8.97 | 8.94 | 15,302 |
| 17 May 2024 | 8.95 | 0.02 | 0.28% | 8.91 | 9.0082 | 8.86 | 56,823 |
| 16 May 2024 | 8.9252 | 0.04 | 0.40% | 8.89 | 8.98 | 8.89 | 41,252 |
| 15 May 2024 | 8.89 | 0.01 | 0.11% | 8.88 | 8.93 | 8.88 | 44,525 |
| 14 May 2024 | 8.88 | 0.00 | -0.02% | 8.89 | 8.89 | 8.86 | 25,413 |
| 13 May 2024 | 8.8818 | -0.01 | -0.09% | 8.90 | 8.90 | 8.8401 | 32,176 |
| 10 May 2024 | 8.89 | -0.05 | -0.56% | 8.92 | 8.92 | 8.89 | 10,692 |
| 09 May 2024 | 8.94 | 0.00 | 0.00% | 8.92 | 8.9599 | 8.92 | 8,785 |
| 08 May 2024 | 8.94 | 0.03 | 0.34% | 8.94 | 8.98 | 8.92 | 12,285 |
| 07 May 2024 | 8.91 | -0.01 | -0.11% | 8.93 | 8.9801 | 8.83 | 28,891 |
| 06 May 2024 | 8.92 | 0.01 | 0.11% | 8.90 | 8.94 | 8.90 | 13,269 |
| 03 May 2024 | 8.91 | 0.03 | 0.34% | 8.86 | 8.9301 | 8.86 | 17,358 |
| 02 May 2024 | 8.88 | 0.04 | 0.40% | 8.88 | 8.89 | 8.85 | 7,890 |
| 01 May 2024 | 8.845 | 0.02 | 0.17% | 8.84 | 8.90 | 8.78 | 30,345 |
| 30 Abr 2024 | 8.83 | -0.03 | -0.34% | 8.84 | 8.86 | 8.79 | 20,124 |
| 29 Abr 2024 | 8.86 | 0.01 | 0.11% | 8.83 | 8.92 | 8.83 | 15,956 |
| 26 Abr 2024 | 8.85 | 0.02 | 0.21% | 8.76 | 8.94 | 8.76 | 17,208 |
| 25 Abr 2024 | 8.8313 | -0.05 | -0.56% | 8.91 | 8.91 | 8.7908 | 18,303 |
| 24 Abr 2024 | 8.881 | -0.01 | -0.11% | 8.91 | 8.93 | 8.86 | 18,632 |
| 23 Abr 2024 | 8.891 | -0.01 | -0.10% | 8.88 | 8.9369 | 8.8763 | 7,764 |
| 22 Abr 2024 | 8.90 | 0.01 | 0.11% | 8.88 | 8.93 | 8.85 | 3,404 |
| 19 Abr 2024 | 8.89 | 0.07 | 0.79% | 8.82 | 8.97 | 8.8106 | 20,277 |
| 18 Abr 2024 | 8.82 | -0.04 | -0.45% | 8.86 | 8.86 | 8.82 | 7,561 |
| 17 Abr 2024 | 8.86 | 0.00 | 0.06% | 8.95 | 8.9676 | 8.86 | 12,452 |
| 16 Abr 2024 | 8.855 | -0.12 | -1.28% | 8.98 | 8.98 | 8.7279 | 14,085 |
| 15 Abr 2024 | 8.97 | 0.10 | 1.13% | 8.80 | 8.97 | 8.77 | 22,258 |
| 12 Abr 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 9.0321 | 8.83 | 24,896 |
| 11 Abr 2024 | 8.89 | 0.03 | 0.38% | 8.87 | 9.01 | 8.87 | 23,872 |
| 10 Abr 2024 | 8.856 | -0.04 | -0.49% | 8.85 | 9.0299 | 8.84 | 49,789 |
| 09 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.89 | 8.94 | 8.8606 | 16,166 |
| 08 Abr 2024 | 8.90 | 0.02 | 0.23% | 8.90 | 8.9297 | 8.8974 | 8,141 |
| 05 Abr 2024 | 8.88 | -0.03 | -0.32% | 8.88 | 8.9242 | 8.86 | 28,987 |
| 04 Abr 2024 | 8.9088 | -0.02 | -0.23% | 9.17 | 9.17 | 8.9088 | 53,055 |
| 03 Abr 2024 | 8.929 | -0.01 | -0.12% | 8.92 | 8.9699 | 8.86 | 55,939 |
| 02 Abr 2024 | 8.94 | -0.02 | -0.22% | 8.95 | 8.979 | 8.9299 | 14,706 |
| 01 Abr 2024 | 8.96 | -0.03 | -0.33% | 9.02 | 9.02 | 8.92 | 19,243 |
| 28 Mar 2024 | 8.99 | 0.00 | 0.00% | 8.98 | 9.0316 | 8.95 | 36,555 |
| 27 Mar 2024 | 8.99 | -0.01 | -0.11% | 9.00 | 9.0579 | 8.98 | 23,051 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.01 | 8.97 | 3,595 |
| 25 Mar 2024 | 9.00 | -0.03 | -0.33% | 9.01 | 9.0482 | 8.9951 | 14,458 |
| 22 Mar 2024 | 9.03 | 0.03 | 0.33% | 9.12 | 9.12 | 9.0091 | 20,441 |
| 21 Mar 2024 | 9.00 | 0.05 | 0.56% | 8.94 | 9.0246 | 8.94 | 34,430 |
| 20 Mar 2024 | 8.9501 | -0.03 | -0.33% | 9.00 | 9.00 | 8.94 | 24,242 |
| 19 Mar 2024 | 8.98 | 0.03 | 0.34% | 8.95 | 8.99 | 8.95 | 9,043 |
| 18 Mar 2024 | 8.95 | 0.04 | 0.51% | 8.90 | 8.97 | 8.90 | 12,004 |
| 15 Mar 2024 | 8.905 | 0.00 | 0.06% | 8.88 | 8.91 | 8.88 | 8,773 |
| 14 Mar 2024 | 8.90 | -0.04 | -0.45% | 8.91 | 8.9257 | 8.8687 | 39,788 |
| 13 Mar 2024 | 8.94 | 0.00 | 0.06% | 8.94 | 8.95 | 8.9352 | 13,193 |
| 12 Mar 2024 | 8.935 | -0.02 | -0.17% | 8.93 | 8.9393 | 8.92 | 19,185 |
| 11 Mar 2024 | 8.95 | 0.02 | 0.22% | 8.96 | 8.96 | 8.94 | 8,409 |
| 08 Mar 2024 | 8.93 | -0.03 | -0.33% | 8.99 | 8.99 | 8.89 | 55,552 |
| 07 Mar 2024 | 8.96 | 0.04 | 0.45% | 8.96 | 8.98 | 8.93 | 33,005 |
| 06 Mar 2024 | 8.92 | 0.07 | 0.79% | 8.95 | 8.96 | 8.87 | 77,611 |
| 05 Mar 2024 | 8.85 | 0.01 | 0.11% | 8.88 | 8.89 | 8.84 | 294,877 |
| 04 Mar 2024 | 8.84 | -0.04 | -0.45% | 8.85 | 8.8688 | 8.83 | 46,727 |
| 01 Mar 2024 | 8.88 | 0.02 | 0.23% | 8.89 | 8.89 | 8.82 | 97,542 |
| 29 Feb 2024 | 8.86 | 0.01 | 0.11% | 8.87 | 8.8901 | 8.84 | 99,354 |
| 28 Feb 2024 | 8.85 | 0.01 | 0.11% | 8.86 | 8.895 | 8.84 | 42,998 |
| 27 Feb 2024 | 8.84 | -0.05 | -0.56% | 8.87 | 9.01 | 8.8392 | 36,167 |
| 26 Feb 2024 | 8.89 | -0.07 | -0.78% | 8.96 | 8.96 | 8.885 | 84,079 |
| 23 Feb 2024 | 8.96 | -0.05 | -0.55% | 9.04 | 9.08 | 8.96 | 27,110 |
