Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NKX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.70 | 0.14 | 1.21% | 11.74 | 11.76 | 11.631 | 197,078 |
| 03 Jun 2024 | 11.56 | 0.08 | 0.70% | 11.49 | 11.56 | 11.43 | 146,373 |
| 31 May 2024 | 11.48 | 0.07 | 0.61% | 11.45 | 11.495 | 11.41 | 110,612 |
| 30 May 2024 | 11.41 | 0.01 | 0.09% | 11.40 | 11.465 | 11.39 | 88,122 |
| 29 May 2024 | 11.40 | -0.12 | -1.04% | 11.52 | 11.53 | 11.37 | 127,211 |
| 28 May 2024 | 11.52 | -0.23 | -1.96% | 11.75 | 11.78 | 11.49 | 146,694 |
| 24 May 2024 | 11.75 | 0.01 | 0.09% | 11.73 | 11.77 | 11.67 | 79,454 |
| 23 May 2024 | 11.74 | 0.01 | 0.09% | 11.77 | 11.77 | 11.65 | 105,037 |
| 22 May 2024 | 11.73 | -0.04 | -0.34% | 11.72 | 11.81 | 11.69 | 77,105 |
| 21 May 2024 | 11.77 | -0.06 | -0.51% | 11.82 | 11.85 | 11.73 | 139,987 |
| 20 May 2024 | 11.83 | 0.06 | 0.51% | 11.79 | 11.83 | 11.78 | 75,178 |
| 17 May 2024 | 11.77 | -0.05 | -0.42% | 11.84 | 11.84 | 11.75 | 118,734 |
| 16 May 2024 | 11.82 | 0.02 | 0.17% | 11.86 | 11.8807 | 11.80 | 119,238 |
| 15 May 2024 | 11.80 | -0.01 | -0.08% | 11.84 | 11.90 | 11.80 | 167,716 |
| 14 May 2024 | 11.81 | -0.09 | -0.76% | 11.90 | 11.92 | 11.79 | 119,047 |
| 13 May 2024 | 11.90 | -0.03 | -0.25% | 12.00 | 12.00 | 11.89 | 160,716 |
| 10 May 2024 | 11.93 | -0.07 | -0.58% | 12.04 | 12.04 | 11.93 | 59,412 |
| 09 May 2024 | 12.00 | 0.04 | 0.33% | 11.95 | 12.01 | 11.95 | 52,094 |
| 08 May 2024 | 11.96 | 0.02 | 0.17% | 11.96 | 11.99 | 11.92 | 48,307 |
| 07 May 2024 | 11.94 | 0.09 | 0.76% | 11.99 | 11.99 | 11.905 | 102,058 |
| 06 May 2024 | 11.85 | -0.01 | -0.08% | 11.87 | 11.91 | 11.82 | 71,177 |
| 03 May 2024 | 11.86 | 0.08 | 0.68% | 11.90 | 11.95 | 11.8278 | 78,623 |
| 02 May 2024 | 11.78 | 0.05 | 0.43% | 11.75 | 11.82 | 11.71 | 87,474 |
| 01 May 2024 | 11.73 | 0.08 | 0.69% | 11.75 | 11.77 | 11.69 | 164,215 |
| 30 Abr 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.67 | 11.62 | 29,637 |
| 29 Abr 2024 | 11.67 | 0.04 | 0.34% | 11.71 | 11.71 | 11.63 | 83,411 |
| 26 Abr 2024 | 11.63 | -0.01 | -0.09% | 11.65 | 11.7782 | 11.63 | 189,334 |
| 25 Abr 2024 | 11.64 | -0.18 | -1.52% | 11.78 | 11.785 | 11.64 | 149,659 |
| 24 Abr 2024 | 11.82 | -0.21 | -1.75% | 12.07 | 12.07 | 11.77 | 171,140 |
| 23 Abr 2024 | 12.03 | 0.09 | 0.75% | 11.94 | 12.19 | 11.92 | 126,266 |
| 22 Abr 2024 | 11.94 | -0.03 | -0.25% | 11.97 | 12.03 | 11.92 | 114,035 |
| 19 Abr 2024 | 11.97 | -0.02 | -0.17% | 12.02 | 12.06 | 11.94 | 74,644 |
| 18 Abr 2024 | 11.99 | 0.09 | 0.76% | 11.92 | 11.99 | 11.85 | 139,019 |
| 17 Abr 2024 | 11.90 | 0.12 | 1.02% | 11.82 | 11.94 | 11.81 | 100,586 |
| 16 Abr 2024 | 11.78 | 0.02 | 0.17% | 11.70 | 11.85 | 11.65 | 114,612 |
| 15 Abr 2024 | 11.76 | -0.09 | -0.76% | 11.80 | 11.83 | 11.6701 | 267,873 |
| 12 Abr 2024 | 11.85 | -0.10 | -0.84% | 11.89 | 11.94 | 11.85 | 96,645 |
| 11 Abr 2024 | 11.95 | 0.02 | 0.17% | 11.99 | 11.99 | 11.86 | 89,914 |
| 10 Abr 2024 | 11.93 | -0.22 | -1.81% | 12.07 | 12.07 | 11.91 | 101,581 |
| 09 Abr 2024 | 12.15 | 0.05 | 0.41% | 12.15 | 12.16 | 12.05 | 58,465 |
| 08 Abr 2024 | 12.10 | 0.01 | 0.08% | 12.08 | 12.14 | 12.07 | 84,157 |
| 05 Abr 2024 | 12.09 | -0.06 | -0.49% | 12.11 | 12.11 | 12.03 | 122,642 |
| 04 Abr 2024 | 12.15 | 0.05 | 0.41% | 12.15 | 12.23 | 12.1006 | 43,523 |
| 03 Abr 2024 | 12.10 | -0.05 | -0.41% | 12.09 | 12.15 | 12.05 | 85,258 |
| 02 Abr 2024 | 12.15 | -0.08 | -0.65% | 12.15 | 12.17 | 12.025 | 106,018 |
| 01 Abr 2024 | 12.23 | 0.08 | 0.66% | 12.17 | 12.23 | 12.08 | 173,199 |
| 28 Mar 2024 | 12.15 | 0.12 | 1.00% | 12.07 | 12.15 | 12.03 | 52,387 |
| 27 Mar 2024 | 12.03 | 0.09 | 0.75% | 11.98 | 12.04 | 11.96 | 75,667 |
| 26 Mar 2024 | 11.94 | -0.02 | -0.17% | 11.97 | 12.00 | 11.92 | 88,982 |
| 25 Mar 2024 | 11.96 | 0.07 | 0.59% | 11.93 | 11.96 | 11.89 | 84,588 |
| 22 Mar 2024 | 11.89 | 0.05 | 0.42% | 11.87 | 11.96 | 11.87 | 168,256 |
| 21 Mar 2024 | 11.84 | 0.05 | 0.42% | 11.79 | 11.88 | 11.775 | 157,207 |
| 20 Mar 2024 | 11.79 | 0.02 | 0.17% | 11.76 | 11.81 | 11.73 | 87,768 |
| 19 Mar 2024 | 11.77 | 0.03 | 0.26% | 11.77 | 11.78 | 11.72 | 72,237 |
| 18 Mar 2024 | 11.74 | 0.05 | 0.43% | 11.73 | 11.75 | 11.70 | 84,252 |
| 15 Mar 2024 | 11.69 | 0.00 | 0.00% | 11.67 | 11.72 | 11.65 | 106,045 |
| 14 Mar 2024 | 11.69 | -0.01 | -0.09% | 11.63 | 11.71 | 11.6199 | 322,508 |
| 13 Mar 2024 | 11.70 | -0.01 | -0.09% | 11.69 | 11.74 | 11.61 | 140,945 |
| 12 Mar 2024 | 11.71 | 0.01 | 0.09% | 11.70 | 11.72 | 11.67 | 98,439 |
| 11 Mar 2024 | 11.70 | 0.08 | 0.73% | 11.65 | 11.72 | 11.64 | 111,384 |
| 08 Mar 2024 | 11.615 | 0.01 | 0.04% | 11.65 | 11.68 | 11.61 | 65,588 |
| 07 Mar 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.65 | 11.59 | 125,990 |
