Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Multi Asset Income Fund | NMAI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.132 | 1.09% | 12.245 | 11:34:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.15 | 12.10 | 12.26 | 12.113 |
Resumen Histórico NMAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.30 | 11.77 | 11.95 | 42,939 | 0.285 | 2.38% |
| 1 Month | 12.28 | 12.30 | 11.63 | 11.90 | 47,546 | -0.035 | -0.29% |
| 3 Months | 12.14 | 12.5499 | 11.63 | 12.13 | 64,259 | 0.105 | 0.86% |
| 6 Months | 11.17 | 12.5499 | 11.11 | 12.06 | 73,684 | 1.08 | 9.62% |
| 1 Year | 11.59 | 12.5499 | 10.60 | 11.75 | 77,258 | 0.655 | 5.65% |
| 3 Years | 20.00 | 20.00 | 10.52 | 13.13 | 90,705 | -7.76 | -38.78% |
| 5 Years | 20.00 | 20.00 | 10.52 | 13.13 | 90,705 | -7.76 | -38.78% |
NMAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.113 | 0.04 | 0.36% | 12.12 | 12.15 | 12.06 | 55,721 |
| 03 May 2024 | 12.07 | 0.14 | 1.17% | 12.00 | 12.10 | 12.00 | 30,087 |
| 02 May 2024 | 11.93 | 0.10 | 0.85% | 11.93 | 11.96 | 11.8601 | 37,289 |
| 01 May 2024 | 11.83 | 0.05 | 0.42% | 11.85 | 11.885 | 11.78 | 51,743 |
| 30 Abr 2024 | 11.78 | -0.09 | -0.76% | 11.96 | 11.96 | 11.77 | 39,856 |
| 29 Abr 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.92 | 11.85 | 58,113 |
| 26 Abr 2024 | 11.84 | 0.07 | 0.57% | 11.80 | 11.87 | 11.80 | 19,341 |
| 25 Abr 2024 | 11.773 | -0.07 | -0.57% | 11.73 | 11.79 | 11.66 | 43,801 |
| 24 Abr 2024 | 11.84 | -0.02 | -0.17% | 11.88 | 11.9008 | 11.80 | 52,426 |
| 23 Abr 2024 | 11.86 | 0.07 | 0.59% | 11.81 | 11.90 | 11.79 | 60,291 |
| 22 Abr 2024 | 11.79 | 0.11 | 0.94% | 11.72 | 11.8346 | 11.71 | 34,110 |
| 19 Abr 2024 | 11.6799 | 0.01 | 0.08% | 11.63 | 11.7391 | 11.63 | 35,300 |
| 18 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.65 | 11.8224 | 11.64 | 47,066 |
| 17 Abr 2024 | 11.67 | 0.01 | 0.09% | 11.69 | 11.7599 | 11.66 | 34,183 |
| 16 Abr 2024 | 11.66 | -0.09 | -0.77% | 11.73 | 11.73 | 11.66 | 33,826 |
| 15 Abr 2024 | 11.75 | -0.13 | -1.09% | 11.95 | 11.95 | 11.75 | 55,183 |
| 12 Abr 2024 | 11.88 | -0.20 | -1.66% | 12.00 | 12.00 | 11.8639 | 29,386 |
| 11 Abr 2024 | 12.08 | -0.02 | -0.12% | 12.08 | 12.085 | 12.01 | 88,060 |
| 10 Abr 2024 | 12.095 | -0.12 | -0.94% | 12.16 | 12.17 | 12.00 | 70,585 |
| 09 Abr 2024 | 12.21 | -0.09 | -0.73% | 12.28 | 12.29 | 12.15 | 74,548 |
| 08 Abr 2024 | 12.30 | 0.06 | 0.49% | 12.30 | 12.30 | 12.19 | 59,799 |
