Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NMAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 12.22 | -0.12 | -0.97% | 12.32 | 12.38 | 12.21 | 89,387 |
| 24 May 2024 | 12.34 | 0.08 | 0.65% | 12.33 | 12.38 | 12.2701 | 44,440 |
| 23 May 2024 | 12.26 | -0.17 | -1.37% | 12.45 | 12.45 | 12.26 | 77,607 |
| 22 May 2024 | 12.43 | -0.05 | -0.36% | 12.42 | 12.4983 | 12.42 | 64,934 |
| 21 May 2024 | 12.475 | -0.05 | -0.36% | 12.47 | 12.54 | 12.46 | 58,720 |
| 20 May 2024 | 12.52 | 0.03 | 0.24% | 12.46 | 12.69 | 12.46 | 109,639 |
| 17 May 2024 | 12.49 | 0.01 | 0.08% | 12.48 | 12.52 | 12.40 | 63,812 |
| 16 May 2024 | 12.48 | 0.04 | 0.32% | 12.41 | 12.52 | 12.41 | 53,824 |
| 15 May 2024 | 12.44 | 0.12 | 0.97% | 12.34 | 12.44 | 12.34 | 54,454 |
| 14 May 2024 | 12.32 | 0.09 | 0.74% | 12.27 | 12.3399 | 12.27 | 39,443 |
| 13 May 2024 | 12.23 | -0.06 | -0.49% | 12.29 | 12.31 | 12.22 | 27,960 |
| 10 May 2024 | 12.29 | 0.04 | 0.33% | 12.26 | 12.32 | 12.26 | 53,591 |
| 09 May 2024 | 12.25 | 0.08 | 0.66% | 12.20 | 12.27 | 12.18 | 79,250 |
| 08 May 2024 | 12.17 | 0.05 | 0.41% | 12.12 | 12.18 | 12.0807 | 37,177 |
| 07 May 2024 | 12.12 | 0.01 | 0.06% | 12.15 | 12.37 | 12.10 | 119,618 |
| 06 May 2024 | 12.113 | 0.04 | 0.36% | 12.12 | 12.15 | 12.06 | 55,721 |
| 03 May 2024 | 12.07 | 0.14 | 1.17% | 12.00 | 12.10 | 12.00 | 30,087 |
| 02 May 2024 | 11.93 | 0.10 | 0.85% | 11.93 | 11.96 | 11.8601 | 37,289 |
| 01 May 2024 | 11.83 | 0.05 | 0.42% | 11.85 | 11.885 | 11.78 | 51,743 |
| 30 Abr 2024 | 11.78 | -0.09 | -0.76% | 11.96 | 11.96 | 11.77 | 39,856 |
| 29 Abr 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.92 | 11.85 | 58,113 |
| 26 Abr 2024 | 11.84 | 0.07 | 0.57% | 11.80 | 11.87 | 11.80 | 19,341 |
| 25 Abr 2024 | 11.773 | -0.07 | -0.57% | 11.68 | 11.79 | 11.66 | 40,986 |
| 24 Abr 2024 | 11.84 | -0.02 | -0.17% | 11.88 | 11.9008 | 11.80 | 52,426 |
| 23 Abr 2024 | 11.86 | 0.07 | 0.59% | 11.81 | 11.90 | 11.79 | 60,291 |
| 22 Abr 2024 | 11.79 | 0.11 | 0.94% | 11.72 | 11.8346 | 11.71 | 34,110 |
| 19 Abr 2024 | 11.6799 | 0.01 | 0.08% | 11.63 | 11.7391 | 11.63 | 35,300 |
| 18 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.65 | 11.8224 | 11.64 | 47,066 |
| 17 Abr 2024 | 11.67 | 0.01 | 0.09% | 11.69 | 11.7599 | 11.66 | 34,183 |
| 16 Abr 2024 | 11.66 | -0.09 | -0.77% | 11.70 | 11.71 | 11.66 | 31,319 |
| 15 Abr 2024 | 11.75 | -0.13 | -1.09% | 11.95 | 11.95 | 11.75 | 55,183 |
| 12 Abr 2024 | 11.88 | -0.20 | -1.66% | 12.00 | 12.00 | 11.8639 | 29,386 |
| 11 Abr 2024 | 12.08 | -0.02 | -0.12% | 12.08 | 12.085 | 12.01 | 88,060 |
| 10 Abr 2024 | 12.095 | -0.12 | -0.94% | 12.1518 | 12.17 | 12.00 | 69,745 |
| 09 Abr 2024 | 12.21 | -0.09 | -0.73% | 12.28 | 12.29 | 12.15 | 74,548 |
| 08 Abr 2024 | 12.30 | 0.06 | 0.49% | 12.30 | 12.30 | 12.19 | 59,799 |
| 05 Abr 2024 | 12.24 | 0.05 | 0.41% | 12.21 | 12.28 | 12.2028 | 21,885 |
| 04 Abr 2024 | 12.19 | -0.17 | -1.38% | 12.42 | 12.42 | 12.16 | 55,778 |
| 03 Abr 2024 | 12.36 | 0.08 | 0.65% | 12.21 | 12.36 | 12.21 | 56,130 |
| 02 Abr 2024 | 12.28 | -0.10 | -0.81% | 12.32 | 12.43 | 12.24 | 76,202 |
| 01 Abr 2024 | 12.38 | -0.06 | -0.48% | 12.44 | 12.52 | 12.36 | 181,953 |
| 28 Mar 2024 | 12.44 | 0.13 | 1.06% | 12.28 | 12.48 | 12.28 | 102,790 |
| 27 Mar 2024 | 12.31 | 0.18 | 1.48% | 12.20 | 12.34 | 12.20 | 60,605 |
| 26 Mar 2024 | 12.13 | 0.03 | 0.25% | 12.10 | 12.22 | 12.10 | 37,257 |
| 25 Mar 2024 | 12.10 | -0.05 | -0.41% | 12.10 | 12.21 | 12.10 | 32,761 |
| 22 Mar 2024 | 12.15 | -0.11 | -0.90% | 12.26 | 12.26 | 12.15 | 39,510 |
| 21 Mar 2024 | 12.26 | 0.18 | 1.49% | 12.11 | 12.28 | 12.11 | 113,176 |
| 20 Mar 2024 | 12.08 | 0.09 | 0.75% | 11.95 | 12.10 | 11.94 | 50,353 |
| 19 Mar 2024 | 11.99 | 0.07 | 0.59% | 11.92 | 12.00 | 11.91 | 88,643 |
| 18 Mar 2024 | 11.92 | 0.03 | 0.25% | 11.89 | 11.9696 | 11.8801 | 39,703 |
| 15 Mar 2024 | 11.89 | -0.06 | -0.50% | 11.90 | 11.95 | 11.89 | 69,443 |
| 14 Mar 2024 | 11.95 | -0.55 | -4.40% | 12.10 | 12.13 | 11.95 | 82,283 |
| 13 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.5499 | 12.48 | 55,609 |
| 12 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.54 | 12.54 | 12.49 | 94,205 |
| 11 Mar 2024 | 12.50 | 0.04 | 0.32% | 12.47 | 12.5001 | 12.45 | 54,624 |
| 08 Mar 2024 | 12.46 | 0.04 | 0.32% | 12.47 | 12.527 | 12.43 | 55,551 |
| 07 Mar 2024 | 12.42 | 0.01 | 0.08% | 12.46 | 12.5007 | 12.39 | 98,136 |
| 06 Mar 2024 | 12.41 | 0.19 | 1.55% | 12.25 | 12.50 | 12.25 | 89,996 |
| 05 Mar 2024 | 12.22 | 0.01 | 0.08% | 12.27 | 12.27 | 12.175 | 108,863 |
| 04 Mar 2024 | 12.21 | 0.04 | 0.33% | 12.20 | 12.26 | 12.1696 | 71,772 |
| 01 Mar 2024 | 12.17 | 0.08 | 0.66% | 12.10 | 12.22 | 12.03 | 62,623 |
| 29 Feb 2024 | 12.09 | 0.09 | 0.75% | 12.00 | 12.125 | 12.00 | 97,609 |
