Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.97 | 0.01 | 0.08% | 11.00 | 11.00 | 10.9601 | 14,879 |
| 17 May 2024 | 10.961 | -0.02 | -0.17% | 11.00 | 11.00 | 10.961 | 1,841 |
| 16 May 2024 | 10.98 | -0.01 | -0.09% | 10.97 | 10.99 | 10.97 | 7,969 |
| 15 May 2024 | 10.99 | 0.09 | 0.83% | 10.92 | 10.99 | 10.91 | 24,763 |
| 14 May 2024 | 10.8999 | -0.04 | -0.37% | 10.90 | 10.9047 | 10.895 | 4,319 |
| 13 May 2024 | 10.94 | 0.00 | 0.00% | 10.96 | 10.96 | 10.92 | 8,259 |
| 10 May 2024 | 10.94 | -0.05 | -0.45% | 10.97 | 10.97 | 10.91 | 17,244 |
| 09 May 2024 | 10.99 | 0.00 | 0.00% | 11.00 | 11.03 | 10.9601 | 15,780 |
| 08 May 2024 | 10.99 | 0.02 | 0.18% | 11.00 | 11.01 | 10.96 | 8,860 |
| 07 May 2024 | 10.97 | 0.08 | 0.74% | 10.94 | 11.00 | 10.9327 | 34,465 |
| 06 May 2024 | 10.8899 | 0.02 | 0.18% | 10.87 | 10.90 | 10.87 | 31,194 |
| 03 May 2024 | 10.87 | 0.06 | 0.56% | 10.84 | 10.88 | 10.82 | 42,290 |
| 02 May 2024 | 10.81 | 0.02 | 0.19% | 10.81 | 10.81 | 10.77 | 16,947 |
| 01 May 2024 | 10.79 | 0.02 | 0.19% | 10.90 | 10.90 | 10.7828 | 9,939 |
| 30 Abr 2024 | 10.77 | 0.00 | 0.05% | 10.77 | 10.7754 | 10.7327 | 5,900 |
| 29 Abr 2024 | 10.765 | 0.00 | 0.00% | 10.83 | 10.83 | 10.765 | 7,974 |
| 26 Abr 2024 | 10.765 | 0.01 | 0.05% | 10.76 | 10.7799 | 10.75 | 4,616 |
| 25 Abr 2024 | 10.76 | -0.09 | -0.78% | 10.81 | 10.81 | 10.62 | 36,082 |
| 24 Abr 2024 | 10.845 | -0.01 | -0.05% | 10.85 | 10.8501 | 10.82 | 18,606 |
| 23 Abr 2024 | 10.85 | 0.02 | 0.18% | 10.79 | 10.87 | 10.79 | 9,444 |
| 22 Abr 2024 | 10.83 | -0.02 | -0.18% | 10.84 | 10.85 | 10.82 | 7,627 |
| 19 Abr 2024 | 10.85 | 0.01 | 0.09% | 10.84 | 10.8606 | 10.8321 | 17,990 |
| 18 Abr 2024 | 10.84 | 0.01 | 0.09% | 10.81 | 10.84 | 10.7806 | 8,239 |
| 17 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.82 | 10.86 | 10.82 | 10,808 |
| 16 Abr 2024 | 10.83 | 0.04 | 0.37% | 10.75 | 10.84 | 10.75 | 13,048 |
| 15 Abr 2024 | 10.7901 | -0.08 | -0.74% | 10.84 | 10.85 | 10.7901 | 5,020 |
| 12 Abr 2024 | 10.87 | -0.02 | -0.18% | 10.87 | 10.90 | 10.86 | 8,918 |
| 11 Abr 2024 | 10.89 | -0.01 | -0.09% | 10.90 | 10.90 | 10.84 | 15,359 |
| 10 Abr 2024 | 10.90 | -0.07 | -0.64% | 10.90 | 10.91 | 10.81 | 21,590 |
| 09 Abr 2024 | 10.97 | -0.13 | -1.17% | 11.07 | 11.1033 | 10.97 | 43,216 |
| 08 Abr 2024 | 11.10 | 0.01 | 0.09% | 11.11 | 11.115 | 11.09 | 4,667 |
| 05 Abr 2024 | 11.09 | -0.12 | -1.07% | 11.19 | 11.19 | 11.04 | 44,405 |
| 04 Abr 2024 | 11.21 | 0.02 | 0.18% | 11.1957 | 11.255 | 11.19 | 7,291 |
| 03 Abr 2024 | 11.19 | -0.04 | -0.36% | 11.16 | 11.245 | 11.16 | 19,759 |
| 02 Abr 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.16 | 6,188 |
| 01 Abr 2024 | 11.24 | 0.00 | -0.03% | 11.35 | 11.35 | 11.19 | 16,886 |
| 28 Mar 2024 | 11.2437 | 0.00 | 0.03% | 11.2338 | 11.265 | 11.16 | 17,688 |
| 27 Mar 2024 | 11.24 | -0.07 | -0.62% | 11.37 | 11.37 | 11.23 | 45,516 |
| 26 Mar 2024 | 11.31 | 0.02 | 0.18% | 11.35 | 11.35 | 11.29 | 14,308 |
| 25 Mar 2024 | 11.2901 | -0.06 | -0.53% | 11.33 | 11.3449 | 11.29 | 28,374 |
| 22 Mar 2024 | 11.35 | 0.05 | 0.44% | 11.30 | 11.35 | 11.30 | 13,621 |
| 21 Mar 2024 | 11.30 | 0.01 | 0.09% | 11.26 | 11.31 | 11.26 | 8,515 |
| 20 Mar 2024 | 11.29 | -0.03 | -0.27% | 11.31 | 11.31 | 11.29 | 3,709 |
| 19 Mar 2024 | 11.32 | 0.01 | 0.09% | 11.37 | 11.37 | 11.30 | 9,409 |
| 18 Mar 2024 | 11.31 | 0.06 | 0.57% | 11.29 | 11.3111 | 11.23 | 10,091 |
| 15 Mar 2024 | 11.2459 | 0.00 | -0.04% | 11.3114 | 11.3114 | 11.1847 | 16,628 |
| 14 Mar 2024 | 11.25 | -0.05 | -0.44% | 11.35 | 11.3611 | 11.21 | 21,573 |
| 13 Mar 2024 | 11.30 | 0.01 | 0.09% | 11.33 | 11.33 | 11.2803 | 10,853 |
| 12 Mar 2024 | 11.29 | 0.02 | 0.18% | 11.28 | 11.3107 | 11.2657 | 9,060 |
| 11 Mar 2024 | 11.27 | 0.03 | 0.22% | 11.27 | 11.30 | 11.2458 | 12,436 |
| 08 Mar 2024 | 11.245 | -0.02 | -0.13% | 11.27 | 11.28 | 11.245 | 24,973 |
| 07 Mar 2024 | 11.26 | 0.03 | 0.27% | 11.26 | 11.30 | 11.2304 | 13,874 |
| 06 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.19 | 11.23 | 11.19 | 3,168 |
| 05 Mar 2024 | 11.23 | 0.04 | 0.36% | 11.24 | 11.24 | 11.2144 | 3,787 |
| 04 Mar 2024 | 11.19 | 0.02 | 0.16% | 11.21 | 11.21 | 11.1501 | 6,872 |
| 01 Mar 2024 | 11.1717 | 0.02 | 0.19% | 11.24 | 11.24 | 11.14 | 15,123 |
| 29 Feb 2024 | 11.1501 | -0.02 | -0.17% | 11.1635 | 11.20 | 11.11 | 38,121 |
| 28 Feb 2024 | 11.1694 | 0.07 | 0.62% | 11.15 | 11.26 | 11.14 | 6,035 |
| 27 Feb 2024 | 11.1001 | -0.06 | -0.58% | 11.19 | 11.19 | 11.09 | 15,209 |
| 26 Feb 2024 | 11.165 | -0.09 | -0.76% | 11.20 | 11.2001 | 11.165 | 9,598 |
| 23 Feb 2024 | 11.25 | 0.02 | 0.18% | 11.21 | 11.25 | 11.21 | 13,721 |
| 22 Feb 2024 | 11.23 | 0.03 | 0.27% | 11.23 | 11.2399 | 11.1601 | 11,384 |
| 21 Feb 2024 | 11.20 | 0.02 | 0.17% | 11.2026 | 11.2026 | 11.20 | 2,692 |
