Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.58 | 0.09 | 0.86% | 10.51 | 10.58 | 10.51 | 6,018 |
| 30 May 2024 | 10.49 | 0.01 | 0.10% | 10.52 | 10.575 | 10.47 | 7,293 |
| 29 May 2024 | 10.48 | -0.10 | -0.95% | 10.57 | 10.57 | 10.475 | 9,219 |
| 28 May 2024 | 10.581 | -0.08 | -0.74% | 10.63 | 10.67 | 10.56 | 12,842 |
| 24 May 2024 | 10.66 | 0.08 | 0.76% | 10.58 | 10.66 | 10.58 | 9,690 |
| 23 May 2024 | 10.58 | -0.06 | -0.57% | 10.64 | 10.6723 | 10.565 | 7,640 |
| 22 May 2024 | 10.641 | -0.12 | -1.11% | 10.73 | 10.73 | 10.6403 | 7,376 |
| 21 May 2024 | 10.76 | 0.02 | 0.19% | 10.78 | 10.82 | 10.73 | 17,133 |
| 20 May 2024 | 10.74 | 0.02 | 0.19% | 10.77 | 10.77 | 10.73 | 7,035 |
| 17 May 2024 | 10.72 | -0.02 | -0.14% | 10.77 | 10.77 | 10.711 | 5,629 |
| 16 May 2024 | 10.735 | 0.01 | 0.14% | 10.71 | 10.7597 | 10.71 | 30,253 |
| 15 May 2024 | 10.72 | 0.08 | 0.75% | 10.69 | 10.7209 | 10.68 | 12,367 |
| 14 May 2024 | 10.64 | -0.01 | -0.09% | 10.64 | 10.65 | 10.54 | 9,587 |
| 13 May 2024 | 10.65 | -0.04 | -0.37% | 10.67 | 10.73 | 10.65 | 38,943 |
| 10 May 2024 | 10.69 | -0.03 | -0.28% | 10.67 | 10.7136 | 10.67 | 6,732 |
| 09 May 2024 | 10.72 | -0.02 | -0.19% | 10.75 | 10.75 | 10.72 | 2,053 |
| 08 May 2024 | 10.74 | 0.03 | 0.28% | 10.73 | 10.78 | 10.70 | 16,611 |
| 07 May 2024 | 10.71 | 0.05 | 0.47% | 10.68 | 10.71 | 10.68 | 6,737 |
| 06 May 2024 | 10.66 | 0.08 | 0.76% | 10.59 | 10.66 | 10.59 | 11,317 |
| 03 May 2024 | 10.58 | 0.09 | 0.81% | 10.52 | 10.59 | 10.52 | 15,290 |
| 02 May 2024 | 10.495 | 0.00 | 0.05% | 10.48 | 10.50 | 10.47 | 4,823 |
| 01 May 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.50 | 10.45 | 16,473 |
| 30 Abr 2024 | 10.45 | 0.01 | 0.10% | 10.41 | 10.49 | 10.41 | 13,792 |
| 29 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.46 | 10.46 | 10.42 | 14,794 |
| 26 Abr 2024 | 10.44 | -0.01 | -0.10% | 10.48 | 10.48 | 10.44 | 8,379 |
| 25 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.47 | 10.48 | 10.44 | 13,386 |
| 24 Abr 2024 | 10.50 | -0.03 | -0.28% | 10.52 | 10.53 | 10.49 | 14,245 |
| 23 Abr 2024 | 10.53 | 0.03 | 0.29% | 10.52 | 10.57 | 10.50 | 11,572 |
| 22 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.4976 | 10.53 | 10.4976 | 6,179 |
| 19 Abr 2024 | 10.51 | 0.01 | 0.10% | 10.49 | 10.5499 | 10.49 | 7,126 |
| 18 Abr 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.5103 | 10.47 | 17,651 |
| 17 Abr 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.56 | 10.50 | 5,504 |
| 16 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.4654 | 10.515 | 10.4654 | 7,386 |
| 15 Abr 2024 | 10.49 | -0.09 | -0.88% | 10.53 | 10.5352 | 10.46 | 11,955 |
| 12 Abr 2024 | 10.5827 | 0.00 | 0.03% | 10.5847 | 10.5954 | 10.54 | 4,897 |
| 11 Abr 2024 | 10.58 | -0.02 | -0.19% | 10.64 | 10.64 | 10.57 | 8,234 |
| 10 Abr 2024 | 10.60 | -0.08 | -0.70% | 10.619 | 10.62 | 10.59 | 7,052 |
| 09 Abr 2024 | 10.675 | -0.01 | -0.05% | 10.66 | 10.72 | 10.66 | 9,935 |
| 08 Abr 2024 | 10.68 | -0.02 | -0.19% | 10.66 | 10.745 | 10.65 | 8,482 |
| 05 Abr 2024 | 10.70 | -0.10 | -0.93% | 10.76 | 10.76 | 10.70 | 27,374 |
| 04 Abr 2024 | 10.80 | -0.01 | -0.09% | 10.82 | 10.82 | 10.78 | 7,447 |
| 03 Abr 2024 | 10.81 | -0.04 | -0.37% | 10.78 | 10.83 | 10.78 | 27,500 |
| 02 Abr 2024 | 10.85 | 0.02 | 0.18% | 10.75 | 10.85 | 10.75 | 11,996 |
| 01 Abr 2024 | 10.83 | -0.09 | -0.82% | 10.95 | 10.95 | 10.83 | 17,340 |
| 28 Mar 2024 | 10.92 | 0.05 | 0.46% | 10.89 | 10.92 | 10.8701 | 22,846 |
| 27 Mar 2024 | 10.87 | 0.02 | 0.18% | 10.86 | 10.89 | 10.86 | 7,177 |
| 26 Mar 2024 | 10.85 | 0.02 | 0.18% | 10.86 | 10.87 | 10.84 | 32,803 |
| 25 Mar 2024 | 10.83 | -0.02 | -0.18% | 10.832 | 10.85 | 10.83 | 7,907 |
| 22 Mar 2024 | 10.85 | 0.01 | 0.09% | 10.88 | 10.93 | 10.8401 | 10,881 |
| 21 Mar 2024 | 10.84 | 0.00 | 0.00% | 10.83 | 10.86 | 10.82 | 19,731 |
| 20 Mar 2024 | 10.84 | -0.01 | -0.05% | 10.82 | 10.86 | 10.82 | 18,743 |
| 19 Mar 2024 | 10.845 | 0.02 | 0.14% | 10.85 | 10.86 | 10.8229 | 9,715 |
| 18 Mar 2024 | 10.83 | 0.02 | 0.19% | 10.75 | 10.86 | 10.75 | 8,832 |
| 15 Mar 2024 | 10.81 | 0.01 | 0.09% | 10.76 | 10.86 | 10.7301 | 54,363 |
| 14 Mar 2024 | 10.80 | -0.01 | -0.09% | 10.77 | 10.81 | 10.702 | 93,002 |
| 13 Mar 2024 | 10.81 | 0.00 | 0.00% | 10.82 | 10.8201 | 10.79 | 29,137 |
| 12 Mar 2024 | 10.81 | 0.00 | 0.00% | 10.80 | 10.8169 | 10.79 | 31,620 |
| 11 Mar 2024 | 10.81 | 0.03 | 0.28% | 10.78 | 10.82 | 10.77 | 13,121 |
| 08 Mar 2024 | 10.78 | 0.04 | 0.37% | 10.76 | 10.79 | 10.76 | 29,770 |
| 07 Mar 2024 | 10.74 | 0.05 | 0.47% | 10.70 | 10.74 | 10.69 | 10,388 |
| 06 Mar 2024 | 10.69 | 0.01 | 0.09% | 10.65 | 10.72 | 10.65 | 5,051 |
| 05 Mar 2024 | 10.68 | 0.07 | 0.66% | 10.66 | 10.68 | 10.65 | 20,799 |
| 04 Mar 2024 | 10.61 | 0.01 | 0.14% | 10.62 | 10.645 | 10.60 | 25,419 |
