Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NMZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.85 | 0.17 | 1.59% | 10.76 | 10.86 | 10.72 | 278,528 |
| 12 Jun 2024 | 10.68 | -0.07 | -0.65% | 10.82 | 10.89 | 10.6499 | 385,475 |
| 11 Jun 2024 | 10.75 | 0.07 | 0.66% | 10.71 | 10.75 | 10.68 | 284,825 |
| 10 Jun 2024 | 10.68 | 0.04 | 0.38% | 10.65 | 10.705 | 10.6201 | 193,099 |
| 07 Jun 2024 | 10.64 | -0.04 | -0.37% | 10.60 | 10.65 | 10.545 | 184,587 |
| 06 Jun 2024 | 10.68 | 0.11 | 1.04% | 10.60 | 10.69 | 10.5701 | 353,704 |
| 05 Jun 2024 | 10.57 | 0.12 | 1.15% | 10.47 | 10.57 | 10.43 | 348,774 |
| 04 Jun 2024 | 10.45 | 0.10 | 0.97% | 10.50 | 10.58 | 10.41 | 312,987 |
| 03 Jun 2024 | 10.35 | 0.07 | 0.68% | 10.35 | 10.40 | 10.315 | 324,746 |
| 31 May 2024 | 10.28 | 0.15 | 1.48% | 10.18 | 10.28 | 10.18 | 216,753 |
| 30 May 2024 | 10.13 | 0.04 | 0.35% | 10.14 | 10.165 | 10.11 | 277,261 |
| 29 May 2024 | 10.095 | -0.16 | -1.51% | 10.22 | 10.22 | 10.09 | 450,487 |
| 28 May 2024 | 10.25 | -0.16 | -1.49% | 10.40 | 10.4298 | 10.23 | 498,839 |
| 24 May 2024 | 10.405 | 0.06 | 0.63% | 10.36 | 10.415 | 10.305 | 210,802 |
| 23 May 2024 | 10.34 | -0.09 | -0.86% | 10.42 | 10.4799 | 10.32 | 262,356 |
| 22 May 2024 | 10.43 | -0.15 | -1.42% | 10.59 | 10.59 | 10.41 | 326,474 |
| 21 May 2024 | 10.58 | -0.02 | -0.14% | 10.61 | 10.63 | 10.56 | 160,924 |
| 20 May 2024 | 10.595 | 0.02 | 0.14% | 10.59 | 10.63 | 10.57 | 129,816 |
| 17 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.645 | 10.5455 | 120,627 |
| 16 May 2024 | 10.58 | -0.01 | -0.09% | 10.59 | 10.60 | 10.555 | 126,824 |
| 15 May 2024 | 10.59 | 0.05 | 0.47% | 10.56 | 10.645 | 10.56 | 331,925 |
| 14 May 2024 | 10.54 | -0.04 | -0.38% | 10.58 | 10.6042 | 10.515 | 216,667 |
| 13 May 2024 | 10.58 | -0.07 | -0.66% | 10.71 | 10.7108 | 10.57 | 121,638 |
| 10 May 2024 | 10.65 | -0.05 | -0.47% | 10.72 | 10.74 | 10.61 | 162,281 |
| 09 May 2024 | 10.70 | -0.06 | -0.56% | 10.82 | 10.83 | 10.65 | 236,355 |
| 08 May 2024 | 10.76 | 0.11 | 1.03% | 10.66 | 10.775 | 10.6352 | 191,732 |
| 07 May 2024 | 10.65 | 0.11 | 1.04% | 10.60 | 10.665 | 10.54 | 190,671 |
| 06 May 2024 | 10.54 | 0.11 | 1.05% | 10.49 | 10.54 | 10.47 | 213,744 |
| 03 May 2024 | 10.43 | 0.06 | 0.58% | 10.42 | 10.47 | 10.40 | 241,266 |
| 02 May 2024 | 10.37 | 0.06 | 0.58% | 10.32 | 10.37 | 10.29 | 188,303 |
| 01 May 2024 | 10.31 | 0.02 | 0.19% | 10.34 | 10.39 | 10.275 | 364,250 |
| 30 Abr 2024 | 10.29 | -0.03 | -0.29% | 10.30 | 10.31 | 10.265 | 167,744 |
| 29 Abr 2024 | 10.32 | 0.07 | 0.68% | 10.27 | 10.345 | 10.27 | 133,645 |
| 26 Abr 2024 | 10.25 | 0.03 | 0.29% | 10.29 | 10.30 | 10.25 | 136,532 |
| 25 Abr 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.27 | 10.20 | 146,297 |
| 24 Abr 2024 | 10.29 | 0.04 | 0.39% | 10.26 | 10.30 | 10.21 | 207,988 |
| 23 Abr 2024 | 10.25 | 0.09 | 0.89% | 10.17 | 10.25 | 10.1607 | 268,470 |
| 22 Abr 2024 | 10.16 | -0.02 | -0.20% | 10.18 | 10.20 | 10.13 | 221,175 |
| 19 Abr 2024 | 10.18 | -0.04 | -0.39% | 10.24 | 10.26 | 10.16 | 279,214 |
| 18 Abr 2024 | 10.22 | -0.07 | -0.68% | 10.29 | 10.32 | 10.22 | 118,837 |
| 17 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.32 | 10.32 | 10.25 | 277,874 |
| 16 Abr 2024 | 10.29 | 0.04 | 0.39% | 10.20 | 10.30 | 10.12 | 340,695 |
| 15 Abr 2024 | 10.25 | -0.14 | -1.35% | 10.33 | 10.34 | 10.23 | 268,310 |
| 12 Abr 2024 | 10.39 | -0.03 | -0.29% | 10.42 | 10.455 | 10.39 | 219,974 |
| 11 Abr 2024 | 10.42 | 0.01 | 0.10% | 10.45 | 10.45 | 10.36 | 358,771 |
| 10 Abr 2024 | 10.41 | -0.07 | -0.67% | 10.41 | 10.44 | 10.37 | 601,440 |
| 09 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.53 | 10.54 | 10.455 | 182,360 |
| 08 Abr 2024 | 10.48 | 0.03 | 0.29% | 10.48 | 10.52 | 10.47 | 247,425 |
| 05 Abr 2024 | 10.45 | 0.02 | 0.19% | 10.41 | 10.47 | 10.38 | 182,359 |
| 04 Abr 2024 | 10.43 | -0.01 | -0.10% | 10.48 | 10.515 | 10.425 | 230,525 |
| 03 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.40 | 10.45 | 10.375 | 403,040 |
| 02 Abr 2024 | 10.44 | -0.01 | -0.10% | 10.37 | 10.49 | 10.36 | 460,901 |
| 01 Abr 2024 | 10.45 | -0.11 | -1.04% | 10.55 | 10.56 | 10.42 | 358,651 |
| 28 Mar 2024 | 10.56 | -0.04 | -0.38% | 10.60 | 10.61 | 10.545 | 381,548 |
| 27 Mar 2024 | 10.60 | 0.04 | 0.38% | 10.58 | 10.60 | 10.51 | 236,823 |
| 26 Mar 2024 | 10.56 | 0.05 | 0.48% | 10.54 | 10.56 | 10.51 | 183,283 |
| 25 Mar 2024 | 10.51 | -0.05 | -0.47% | 10.53 | 10.53 | 10.49 | 158,723 |
| 22 Mar 2024 | 10.56 | 0.03 | 0.28% | 10.58 | 10.5905 | 10.50 | 345,006 |
| 21 Mar 2024 | 10.53 | -0.01 | -0.09% | 10.55 | 10.60 | 10.525 | 188,120 |
| 20 Mar 2024 | 10.54 | -0.01 | -0.09% | 10.55 | 10.57 | 10.46 | 238,167 |
| 19 Mar 2024 | 10.55 | 0.01 | 0.09% | 10.57 | 10.5795 | 10.5195 | 192,835 |
| 18 Mar 2024 | 10.54 | 0.07 | 0.67% | 10.50 | 10.58 | 10.50 | 219,692 |
