Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.17 | 0.04 | 0.49% | 8.13 | 8.185 | 8.13 | 18,938 |
| 30 May 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.1495 | 8.11 | 15,605 |
| 29 May 2024 | 8.10 | -0.04 | -0.43% | 8.16 | 8.16 | 8.08 | 31,077 |
| 28 May 2024 | 8.135 | -0.02 | -0.18% | 8.17 | 8.21 | 8.132 | 34,843 |
| 24 May 2024 | 8.15 | 0.03 | 0.38% | 8.15 | 8.17 | 8.1201 | 29,779 |
| 23 May 2024 | 8.119 | -0.03 | -0.38% | 8.15 | 8.1585 | 8.11 | 50,192 |
| 22 May 2024 | 8.15 | -0.04 | -0.49% | 8.17 | 8.20 | 8.145 | 32,710 |
| 21 May 2024 | 8.19 | -0.02 | -0.24% | 8.28 | 8.28 | 8.19 | 26,665 |
| 20 May 2024 | 8.21 | 0.01 | 0.12% | 8.22 | 8.236 | 8.20 | 14,658 |
| 17 May 2024 | 8.20 | -0.01 | -0.12% | 8.24 | 8.24 | 8.20 | 13,548 |
| 16 May 2024 | 8.21 | -0.02 | -0.23% | 8.28 | 8.28 | 8.19 | 24,955 |
| 15 May 2024 | 8.229 | 0.05 | 0.60% | 8.20 | 8.23 | 8.20 | 33,791 |
| 14 May 2024 | 8.18 | -0.05 | -0.61% | 8.24 | 8.24 | 8.16 | 72,088 |
| 13 May 2024 | 8.23 | 0.03 | 0.37% | 8.24 | 8.25 | 8.20 | 31,882 |
| 10 May 2024 | 8.20 | -0.03 | -0.30% | 8.24 | 8.24 | 8.19 | 31,124 |
| 09 May 2024 | 8.225 | -0.03 | -0.30% | 8.26 | 8.36 | 8.22 | 39,929 |
| 08 May 2024 | 8.25 | 0.01 | 0.06% | 8.26 | 8.26 | 8.24 | 26,886 |
| 07 May 2024 | 8.245 | 0.02 | 0.30% | 8.22 | 8.26 | 8.22 | 19,077 |
| 06 May 2024 | 8.22 | 0.02 | 0.24% | 8.20 | 8.25 | 8.20 | 31,217 |
| 03 May 2024 | 8.20 | 0.05 | 0.61% | 8.17 | 8.24 | 8.1628 | 70,819 |
| 02 May 2024 | 8.15 | -0.01 | -0.12% | 8.18 | 8.18 | 8.12 | 82,253 |
| 01 May 2024 | 8.16 | -0.01 | -0.12% | 8.21 | 8.21 | 8.1557 | 37,334 |
| 30 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.19 | 8.1914 | 8.13 | 59,326 |
| 29 Abr 2024 | 8.17 | 0.02 | 0.25% | 8.15 | 8.18 | 8.13 | 48,908 |
| 26 Abr 2024 | 8.15 | 0.02 | 0.25% | 8.16 | 8.16 | 8.13 | 32,689 |
| 25 Abr 2024 | 8.13 | -0.03 | -0.37% | 8.17 | 8.17 | 8.12 | 46,623 |
| 24 Abr 2024 | 8.16 | -0.01 | -0.12% | 8.18 | 8.18 | 8.14 | 42,675 |
| 23 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.20 | 8.20 | 8.15 | 45,876 |
| 22 Abr 2024 | 8.17 | -0.02 | -0.29% | 8.21 | 8.21 | 8.1324 | 34,435 |
| 19 Abr 2024 | 8.1941 | 0.01 | 0.17% | 8.21 | 8.2199 | 8.17 | 28,432 |
| 18 Abr 2024 | 8.18 | -0.03 | -0.37% | 8.25 | 8.25 | 8.12 | 94,848 |
| 17 Abr 2024 | 8.21 | 0.01 | 0.12% | 8.23 | 8.2311 | 8.20 | 42,689 |
| 16 Abr 2024 | 8.1999 | 0.01 | 0.12% | 8.18 | 8.20 | 8.18 | 18,262 |
| 15 Abr 2024 | 8.19 | -0.05 | -0.61% | 8.20 | 8.21 | 8.1601 | 61,739 |
| 12 Abr 2024 | 8.24 | 0.03 | 0.37% | 8.19 | 8.25 | 8.17 | 71,416 |
| 11 Abr 2024 | 8.21 | -0.03 | -0.36% | 8.25 | 8.25 | 8.16 | 60,790 |
| 10 Abr 2024 | 8.24 | -0.02 | -0.24% | 8.26 | 8.26 | 8.18 | 73,843 |
| 09 Abr 2024 | 8.26 | -0.05 | -0.60% | 8.29 | 8.31 | 8.232 | 74,751 |
| 08 Abr 2024 | 8.31 | 0.05 | 0.61% | 8.27 | 8.31 | 8.2696 | 30,371 |
| 05 Abr 2024 | 8.26 | -0.02 | -0.24% | 8.30 | 8.30 | 8.258 | 11,127 |
| 04 Abr 2024 | 8.28 | 0.04 | 0.49% | 8.26 | 8.31 | 8.19 | 38,052 |
| 03 Abr 2024 | 8.2399 | -0.05 | -0.60% | 8.33 | 8.33 | 8.20 | 51,183 |
| 02 Abr 2024 | 8.29 | -0.01 | -0.12% | 8.31 | 8.3101 | 8.2604 | 38,129 |
| 01 Abr 2024 | 8.30 | -0.02 | -0.24% | 8.35 | 8.3999 | 8.27 | 37,511 |
| 28 Mar 2024 | 8.32 | -0.01 | -0.12% | 8.32 | 8.3347 | 8.30 | 17,976 |
| 27 Mar 2024 | 8.33 | 0.03 | 0.36% | 8.35 | 8.35 | 8.31 | 27,719 |
| 26 Mar 2024 | 8.30 | 0.01 | 0.12% | 8.35 | 8.35 | 8.23 | 60,886 |
| 25 Mar 2024 | 8.29 | -0.02 | -0.24% | 8.29 | 8.3101 | 8.28 | 21,170 |
| 22 Mar 2024 | 8.31 | 0.02 | 0.24% | 8.31 | 8.32 | 8.28 | 46,549 |
| 21 Mar 2024 | 8.29 | 0.01 | 0.12% | 8.26 | 8.297 | 8.26 | 20,891 |
| 20 Mar 2024 | 8.28 | -0.01 | -0.12% | 8.26 | 8.29 | 8.22 | 42,696 |
| 19 Mar 2024 | 8.29 | 0.03 | 0.36% | 8.26 | 8.30 | 8.2437 | 41,339 |
| 18 Mar 2024 | 8.26 | -0.05 | -0.60% | 8.30 | 8.32 | 8.23 | 113,095 |
| 15 Mar 2024 | 8.31 | 0.00 | 0.00% | 8.39 | 8.3901 | 8.2481 | 56,355 |
| 14 Mar 2024 | 8.31 | -0.10 | -1.19% | 8.41 | 8.463 | 8.2713 | 60,581 |
| 13 Mar 2024 | 8.41 | 0.01 | 0.12% | 8.43 | 8.43 | 8.3762 | 15,495 |
| 12 Mar 2024 | 8.40 | 0.04 | 0.48% | 8.40 | 8.42 | 8.36 | 75,541 |
| 11 Mar 2024 | 8.36 | 0.02 | 0.24% | 8.40 | 8.41 | 8.34 | 50,282 |
| 08 Mar 2024 | 8.34 | 0.05 | 0.60% | 8.29 | 8.34 | 8.26 | 44,127 |
| 07 Mar 2024 | 8.29 | 0.00 | 0.00% | 8.30 | 8.31 | 8.24 | 52,109 |
| 06 Mar 2024 | 8.29 | 0.00 | 0.00% | 8.32 | 8.32 | 8.26 | 28,595 |
| 05 Mar 2024 | 8.29 | 0.00 | 0.00% | 8.32 | 8.32 | 8.28 | 52,075 |
