Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.23 | -0.26 | -1.27% | 20.56 | 20.61 | 20.20 | 46,309 |
| 15 May 2024 | 20.49 | -0.09 | -0.44% | 20.55 | 20.63 | 20.18 | 29,213 |
| 14 May 2024 | 20.58 | 0.01 | 0.05% | 20.65 | 20.71 | 20.40 | 47,717 |
| 13 May 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.63 | 20.33 | 37,245 |
| 10 May 2024 | 20.57 | -0.23 | -1.11% | 20.80 | 21.11 | 20.52 | 29,641 |
| 09 May 2024 | 20.80 | 0.35 | 1.71% | 20.45 | 20.84 | 20.45 | 34,865 |
| 08 May 2024 | 20.45 | -0.04 | -0.20% | 20.49 | 20.61 | 20.35 | 30,971 |
| 07 May 2024 | 20.49 | -0.09 | -0.44% | 20.73 | 20.83 | 20.37 | 43,413 |
| 06 May 2024 | 20.58 | 0.11 | 0.54% | 20.68 | 20.98 | 20.36 | 84,822 |
| 03 May 2024 | 20.47 | -0.16 | -0.78% | 20.67 | 21.08 | 20.445 | 50,825 |
| 02 May 2024 | 20.63 | -0.49 | -2.32% | 21.52 | 21.595 | 20.082 | 136,343 |
| 01 May 2024 | 21.12 | 0.02 | 0.09% | 21.13 | 21.36 | 20.83 | 58,716 |
| 30 Abr 2024 | 21.10 | -1.05 | -4.74% | 22.02 | 22.02 | 20.93 | 95,916 |
| 29 Abr 2024 | 22.15 | 0.08 | 0.36% | 21.99 | 22.155 | 21.81 | 38,288 |
| 26 Abr 2024 | 22.07 | 0.28 | 1.28% | 21.84 | 22.09 | 21.70 | 36,264 |
| 25 Abr 2024 | 21.79 | 0.37 | 1.73% | 21.17 | 21.83 | 21.13 | 65,312 |
| 24 Abr 2024 | 21.42 | 0.07 | 0.33% | 21.35 | 21.51 | 21.26 | 39,200 |
| 23 Abr 2024 | 21.35 | 0.41 | 1.96% | 21.01 | 21.38 | 20.865 | 70,963 |
| 22 Abr 2024 | 20.94 | 0.40 | 1.95% | 20.73 | 21.03 | 20.37 | 70,394 |
| 19 Abr 2024 | 20.54 | -0.11 | -0.53% | 20.62 | 20.81 | 20.36 | 98,818 |
| 18 Abr 2024 | 20.65 | -0.14 | -0.67% | 21.37 | 21.72 | 20.60 | 68,665 |
| 17 Abr 2024 | 20.79 | -0.12 | -0.57% | 21.08 | 21.08 | 20.535 | 49,795 |
| 16 Abr 2024 | 20.91 | 0.00 | 0.00% | 20.90 | 20.96 | 20.52 | 103,417 |
| 15 Abr 2024 | 20.91 | -0.14 | -0.67% | 21.16 | 21.47 | 20.83 | 85,711 |
| 12 Abr 2024 | 21.05 | -0.75 | -3.44% | 21.76 | 21.81 | 20.91 | 80,306 |
| 11 Abr 2024 | 21.80 | -0.20 | -0.91% | 22.14 | 22.14 | 21.53 | 60,696 |
| 10 Abr 2024 | 22.00 | -0.21 | -0.95% | 22.18 | 22.25 | 21.75 | 60,002 |
| 09 Abr 2024 | 22.21 | -0.45 | -1.99% | 22.66 | 22.66 | 22.12 | 49,745 |
| 08 Abr 2024 | 22.66 | -0.08 | -0.35% | 22.81 | 22.85 | 22.12 | 70,522 |
| 05 Abr 2024 | 22.74 | -0.42 | -1.81% | 23.27 | 23.27 | 22.69 | 63,399 |
| 04 Abr 2024 | 23.16 | -0.24 | -1.03% | 23.59 | 23.71 | 23.14 | 41,932 |
| 03 Abr 2024 | 23.40 | 0.36 | 1.56% | 23.19 | 23.59 | 22.96 | 51,902 |
| 02 Abr 2024 | 23.04 | 0.51 | 2.26% | 22.51 | 23.125 | 22.44 | 88,238 |
| 01 Abr 2024 | 22.53 | 0.25 | 1.12% | 22.27 | 22.59 | 22.045 | 85,057 |
| 28 Mar 2024 | 22.28 | -0.34 | -1.50% | 22.73 | 22.79 | 22.26 | 55,147 |
| 27 Mar 2024 | 22.62 | 0.56 | 2.54% | 22.03 | 22.65 | 21.87 | 38,630 |
| 26 Mar 2024 | 22.06 | -0.62 | -2.73% | 22.69 | 22.71 | 22.01 | 44,847 |
| 25 Mar 2024 | 22.68 | 0.17 | 0.76% | 22.41 | 22.91 | 22.41 | 69,195 |
| 22 Mar 2024 | 22.51 | -0.39 | -1.70% | 23.06 | 23.06 | 22.38 | 79,104 |
| 21 Mar 2024 | 22.90 | -0.01 | -0.04% | 22.91 | 23.1656 | 22.82 | 62,611 |
| 20 Mar 2024 | 22.91 | -0.63 | -2.68% | 23.54 | 23.54 | 22.85 | 102,046 |
| 19 Mar 2024 | 23.54 | 0.48 | 2.08% | 23.09 | 23.75 | 22.89 | 73,766 |
| 18 Mar 2024 | 23.06 | -0.05 | -0.22% | 23.08 | 23.29 | 22.98 | 54,804 |
| 15 Mar 2024 | 23.11 | -0.02 | -0.09% | 23.13 | 23.57 | 22.895 | 115,632 |
| 14 Mar 2024 | 23.13 | -2.25 | -8.87% | 24.53 | 24.80 | 22.92 | 301,930 |
| 13 Mar 2024 | 25.38 | 0.21 | 0.83% | 25.21 | 25.92 | 25.17 | 118,094 |
| 12 Mar 2024 | 25.17 | -0.14 | -0.55% | 25.44 | 25.44 | 24.94 | 70,675 |
| 11 Mar 2024 | 25.31 | 0.14 | 0.56% | 25.28 | 25.33 | 24.7998 | 60,679 |
| 08 Mar 2024 | 25.17 | 0.04 | 0.16% | 25.32 | 25.32 | 24.72 | 56,788 |
| 07 Mar 2024 | 25.13 | 0.34 | 1.37% | 24.94 | 25.24 | 24.85 | 48,333 |
| 06 Mar 2024 | 24.79 | 0.18 | 0.73% | 24.93 | 25.35 | 24.66 | 60,812 |
| 05 Mar 2024 | 24.61 | -0.64 | -2.53% | 25.35 | 25.35 | 24.59 | 39,422 |
| 04 Mar 2024 | 25.25 | -0.10 | -0.39% | 25.42 | 25.42 | 25.095 | 44,313 |
| 01 Mar 2024 | 25.35 | 0.32 | 1.28% | 25.21 | 25.56 | 24.91 | 73,393 |
| 29 Feb 2024 | 25.03 | 0.09 | 0.36% | 25.08 | 25.18 | 24.91 | 37,466 |
| 28 Feb 2024 | 24.94 | -0.16 | -0.64% | 25.03 | 25.12 | 24.67 | 47,200 |
| 27 Feb 2024 | 25.10 | 0.11 | 0.44% | 25.00 | 25.1537 | 24.89 | 43,377 |
| 26 Feb 2024 | 24.99 | 0.30 | 1.22% | 24.69 | 25.07 | 24.422 | 34,220 |
| 23 Feb 2024 | 24.69 | 0.14 | 0.57% | 24.42 | 24.93 | 24.33 | 50,382 |
| 22 Feb 2024 | 24.55 | 0.33 | 1.36% | 24.32 | 24.63 | 24.245 | 52,954 |
| 21 Feb 2024 | 24.22 | 0.20 | 0.83% | 24.07 | 24.35 | 24.05 | 25,570 |
| 20 Feb 2024 | 24.02 | -0.34 | -1.40% | 24.37 | 24.37 | 23.6998 | 42,972 |
