Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 471.90 | 2.96 | 0.63% | 470.72 | 473.96 | 468.57 | 579,624 |
| 20 May 2024 | 468.94 | -1.28 | -0.27% | 471.90 | 472.09 | 468.09 | 689,386 |
| 17 May 2024 | 470.22 | -0.47 | -0.10% | 471.87 | 471.87 | 468.2054 | 966,742 |
| 16 May 2024 | 470.69 | 1.04 | 0.22% | 470.32 | 472.42 | 467.63 | 842,387 |
| 15 May 2024 | 469.65 | -4.42 | -0.93% | 471.85 | 473.23 | 466.325 | 682,326 |
| 14 May 2024 | 474.07 | -2.58 | -0.54% | 477.75 | 479.21 | 473.85 | 505,720 |
| 13 May 2024 | 476.65 | 1.85 | 0.39% | 475.20 | 480.725 | 475.20 | 507,034 |
| 10 May 2024 | 474.80 | 1.37 | 0.29% | 474.26 | 476.30 | 472.42 | 579,025 |
| 09 May 2024 | 473.43 | 1.82 | 0.39% | 471.54 | 474.52 | 471.54 | 868,914 |
| 08 May 2024 | 471.61 | -2.14 | -0.45% | 474.00 | 475.76 | 471.36 | 866,617 |
| 07 May 2024 | 473.75 | 4.89 | 1.04% | 470.69 | 474.85 | 468.96 | 734,286 |
| 06 May 2024 | 468.86 | -0.23 | -0.05% | 470.34 | 471.26 | 467.31 | 868,010 |
| 03 May 2024 | 469.09 | -5.91 | -1.24% | 475.65 | 477.52 | 465.23 | 1,443,462 |
| 02 May 2024 | 475.00 | -11.37 | -2.34% | 484.91 | 488.48 | 474.33 | 1,363,924 |
| 01 May 2024 | 486.37 | 1.34 | 0.28% | 485.12 | 490.2673 | 483.41 | 1,157,280 |
| 30 Abr 2024 | 485.03 | -1.19 | -0.24% | 486.45 | 488.0623 | 483.53 | 907,613 |
| 29 Abr 2024 | 486.22 | 5.77 | 1.20% | 481.50 | 486.28 | 480.51 | 753,507 |
| 26 Abr 2024 | 480.45 | -7.61 | -1.56% | 487.56 | 488.35 | 477.71 | 1,371,925 |
| 25 Abr 2024 | 488.06 | 13.49 | 2.84% | 468.77 | 490.60 | 465.00 | 1,362,430 |
| 24 Abr 2024 | 474.57 | -0.11 | -0.02% | 474.68 | 477.12 | 470.78 | 1,123,628 |
| 23 Abr 2024 | 474.68 | 3.70 | 0.79% | 473.58 | 476.765 | 470.41 | 1,365,369 |
| 22 Abr 2024 | 470.98 | 8.40 | 1.82% | 464.93 | 472.45 | 462.07 | 1,004,709 |
| 19 Abr 2024 | 462.58 | 10.08 | 2.23% | 455.59 | 463.50 | 453.065 | 1,213,826 |
| 18 Abr 2024 | 452.50 | 0.45 | 0.10% | 449.88 | 456.6999 | 449.88 | 844,185 |
| 17 Abr 2024 | 452.05 | 1.70 | 0.38% | 452.92 | 453.85 | 448.435 | 818,188 |
| 16 Abr 2024 | 450.35 | -0.94 | -0.21% | 453.08 | 456.15 | 450.05 | 953,328 |
| 15 Abr 2024 | 451.29 | -4.82 | -1.06% | 461.96 | 464.61 | 446.22 | 2,007,145 |
| 12 Abr 2024 | 456.11 | -1.72 | -0.38% | 462.03 | 468.205 | 455.82 | 1,045,745 |
| 11 Abr 2024 | 457.83 | -0.08 | -0.02% | 456.59 | 459.93 | 454.78 | 692,411 |
| 10 Abr 2024 | 457.91 | 3.25 | 0.71% | 452.60 | 458.76 | 449.77 | 982,925 |
| 09 Abr 2024 | 454.66 | -1.70 | -0.37% | 452.83 | 455.095 | 450.43 | 855,124 |
| 08 Abr 2024 | 456.36 | 1.86 | 0.41% | 456.12 | 457.955 | 454.81 | 1,509,328 |
| 05 Abr 2024 | 454.50 | -4.98 | -1.08% | 457.51 | 459.015 | 452.50 | 1,533,737 |
| 04 Abr 2024 | 459.48 | 2.47 | 0.54% | 458.00 | 464.65 | 455.60 | 2,219,041 |
| 03 Abr 2024 | 457.01 | -9.35 | -2.00% | 466.50 | 467.60 | 456.81 | 1,291,205 |
| 02 Abr 2024 | 466.36 | -4.99 | -1.06% | 472.09 | 473.99 | 465.01 | 799,862 |
| 01 Abr 2024 | 471.35 | -7.31 | -1.53% | 478.39 | 478.82 | 470.92 | 794,678 |
| 28 Mar 2024 | 478.66 | 1.30 | 0.27% | 479.00 | 480.7523 | 478.00 | 714,527 |
| 27 Mar 2024 | 477.36 | 7.45 | 1.59% | 472.83 | 477.89 | 471.96 | 823,065 |
| 26 Mar 2024 | 469.91 | 0.59 | 0.13% | 469.50 | 473.06 | 468.60 | 503,857 |
| 25 Mar 2024 | 469.32 | 0.57 | 0.12% | 471.32 | 472.00 | 467.905 | 446,939 |
| 22 Mar 2024 | 468.75 | 1.26 | 0.27% | 468.97 | 471.29 | 467.595 | 615,304 |
| 21 Mar 2024 | 467.49 | -3.26 | -0.69% | 471.94 | 473.56 | 467.30 | 797,942 |
| 20 Mar 2024 | 470.75 | 3.27 | 0.70% | 468.63 | 471.41 | 466.62 | 617,295 |
| 19 Mar 2024 | 467.48 | 5.09 | 1.10% | 465.00 | 467.50 | 462.63 | 726,733 |
| 18 Mar 2024 | 462.39 | 0.64 | 0.14% | 461.00 | 463.515 | 459.05 | 540,772 |
| 15 Mar 2024 | 461.75 | 0.89 | 0.19% | 457.88 | 464.39 | 457.88 | 1,000,021 |
| 14 Mar 2024 | 460.86 | 2.63 | 0.57% | 458.00 | 461.39 | 457.23 | 669,053 |
| 13 Mar 2024 | 458.23 | -0.61 | -0.13% | 458.56 | 462.20 | 458.03 | 697,825 |
| 12 Mar 2024 | 458.84 | -0.41 | -0.09% | 458.37 | 460.90 | 454.53 | 1,212,202 |
| 11 Mar 2024 | 459.25 | -0.25 | -0.05% | 461.30 | 462.24 | 458.35 | 552,489 |
| 08 Mar 2024 | 459.50 | 3.10 | 0.68% | 455.01 | 459.89 | 453.135 | 475,170 |
| 07 Mar 2024 | 456.40 | -4.67 | -1.01% | 459.21 | 459.5947 | 454.255 | 794,256 |
| 06 Mar 2024 | 461.07 | 2.81 | 0.61% | 458.16 | 463.835 | 457.875 | 546,055 |
| 05 Mar 2024 | 458.26 | -1.82 | -0.40% | 463.23 | 464.58 | 457.96 | 1,450,522 |
| 04 Mar 2024 | 460.08 | 5.18 | 1.14% | 456.00 | 461.225 | 455.43 | 692,828 |
| 01 Mar 2024 | 454.90 | -6.12 | -1.33% | 461.00 | 461.00 | 453.82 | 1,272,178 |
| 29 Feb 2024 | 461.02 | 2.07 | 0.45% | 458.38 | 461.50 | 455.4101 | 1,014,320 |
| 28 Feb 2024 | 458.95 | 0.59 | 0.13% | 459.24 | 462.08 | 457.21 | 535,627 |
| 27 Feb 2024 | 458.36 | -0.98 | -0.21% | 457.58 | 459.27 | 454.00 | 421,370 |
| 26 Feb 2024 | 459.34 | -1.76 | -0.38% | 462.27 | 465.75 | 458.88 | 618,447 |
| 23 Feb 2024 | 461.10 | 4.05 | 0.89% | 455.82 | 461.56 | 455.54 | 574,549 |
| 22 Feb 2024 | 457.05 | -2.95 | -0.64% | 458.68 | 462.00 | 451.51 | 1,801,367 |
