Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NOVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.03 | -0.30 | -6.93% | 4.33 | 4.485 | 4.02 | 4,259,562 |
| 09 May 2024 | 4.33 | 0.22 | 5.35% | 4.12 | 4.33 | 4.03 | 5,106,068 |
| 08 May 2024 | 4.11 | -0.31 | -7.01% | 4.27 | 4.36 | 4.02 | 5,479,234 |
| 07 May 2024 | 4.42 | -0.25 | -5.35% | 4.64 | 4.695 | 4.41 | 4,908,179 |
| 06 May 2024 | 4.67 | -0.12 | -2.51% | 4.88 | 4.93 | 4.59 | 6,597,343 |
| 03 May 2024 | 4.79 | 0.37 | 8.37% | 4.78 | 5.25 | 4.68 | 15,120,985 |
| 02 May 2024 | 4.42 | 0.89 | 25.21% | 3.935 | 4.50 | 3.75 | 18,900,965 |
| 01 May 2024 | 3.53 | -0.68 | -16.15% | 4.28 | 4.435 | 3.37 | 25,760,285 |
| 30 Abr 2024 | 4.21 | -0.13 | -3.00% | 4.20 | 4.37 | 4.125 | 9,084,657 |
| 29 Abr 2024 | 4.34 | 0.34 | 8.50% | 4.08 | 4.345 | 4.04 | 6,052,337 |
| 26 Abr 2024 | 4.00 | 0.32 | 8.70% | 3.71 | 4.09 | 3.64 | 7,439,703 |
| 25 Abr 2024 | 3.68 | -0.25 | -6.36% | 3.83 | 3.86 | 3.58 | 7,212,525 |
| 24 Abr 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.12 | 3.765 | 4,654,049 |
| 23 Abr 2024 | 3.92 | 0.10 | 2.62% | 3.70 | 4.17 | 3.70 | 7,250,953 |
| 22 Abr 2024 | 3.82 | 0.02 | 0.53% | 3.81 | 3.945 | 3.635 | 6,664,541 |
| 19 Abr 2024 | 3.80 | 0.02 | 0.53% | 3.57 | 4.04 | 3.52 | 10,230,910 |
| 18 Abr 2024 | 3.78 | -0.14 | -3.57% | 3.92 | 4.15 | 3.74 | 7,084,379 |
| 17 Abr 2024 | 3.92 | 0.05 | 1.29% | 3.94 | 4.13 | 3.87 | 6,985,439 |
| 16 Abr 2024 | 3.87 | -0.23 | -5.61% | 4.00 | 4.02 | 3.77 | 9,095,830 |
| 15 Abr 2024 | 4.10 | -0.11 | -2.61% | 4.215 | 4.31 | 3.95 | 7,796,280 |
| 12 Abr 2024 | 4.21 | -0.25 | -5.61% | 4.45 | 4.6676 | 4.165 | 9,505,480 |
| 11 Abr 2024 | 4.46 | -0.36 | -7.47% | 4.83 | 4.99 | 4.37 | 8,723,584 |
| 10 Abr 2024 | 4.82 | -0.58 | -10.74% | 4.90 | 5.00 | 4.57 | 10,445,913 |
| 09 Abr 2024 | 5.40 | 0.81 | 17.65% | 4.58 | 5.45 | 4.58 | 13,051,442 |
| 08 Abr 2024 | 4.59 | -0.19 | -3.97% | 4.80 | 5.14 | 4.59 | 6,112,970 |
| 05 Abr 2024 | 4.78 | -0.35 | -6.82% | 4.96 | 5.065 | 4.685 | 10,428,196 |
| 04 Abr 2024 | 5.13 | -0.15 | -2.84% | 5.38 | 5.785 | 5.10 | 8,107,357 |
| 03 Abr 2024 | 5.28 | 0.21 | 4.14% | 4.99 | 5.34 | 4.8901 | 7,416,622 |
| 02 Abr 2024 | 5.07 | -0.60 | -10.58% | 5.42 | 5.4765 | 4.83 | 10,622,104 |
| 01 Abr 2024 | 5.67 | -0.46 | -7.50% | 6.23 | 6.2699 | 5.54 | 7,497,694 |
| 28 Mar 2024 | 6.13 | 0.16 | 2.68% | 5.99 | 6.24 | 5.90 | 9,561,252 |
| 27 Mar 2024 | 5.97 | 0.41 | 7.37% | 5.65 | 6.29 | 5.42 | 13,971,265 |
| 26 Mar 2024 | 5.56 | 0.17 | 3.15% | 5.71 | 6.325 | 5.51 | 14,531,301 |
| 25 Mar 2024 | 5.39 | -0.40 | -6.91% | 5.80 | 5.9999 | 5.32 | 9,291,345 |
| 22 Mar 2024 | 5.79 | 0.11 | 1.94% | 6.17 | 6.20 | 5.35 | 24,414,663 |
| 21 Mar 2024 | 5.68 | 0.92 | 19.33% | 4.88 | 5.89 | 4.8081 | 25,358,852 |
| 20 Mar 2024 | 4.76 | 0.37 | 8.43% | 4.49 | 4.885 | 4.35 | 9,265,853 |
| 19 Mar 2024 | 4.39 | 0.03 | 0.69% | 4.25 | 4.56 | 4.24 | 5,649,531 |
| 18 Mar 2024 | 4.36 | -0.11 | -2.46% | 4.39 | 4.655 | 4.21 | 6,728,844 |
| 15 Mar 2024 | 4.47 | 0.27 | 6.43% | 4.33 | 4.63 | 4.33 | 14,959,612 |
| 14 Mar 2024 | 4.20 | -0.45 | -9.68% | 4.58 | 4.58 | 3.80 | 20,526,786 |
| 13 Mar 2024 | 4.65 | -0.45 | -8.82% | 5.04 | 5.19 | 4.62 | 13,332,876 |
| 12 Mar 2024 | 5.10 | -0.23 | -4.32% | 5.21 | 5.21 | 4.81 | 16,476,821 |
| 11 Mar 2024 | 5.33 | -0.02 | -0.37% | 5.33 | 5.76 | 5.23 | 11,137,874 |
| 08 Mar 2024 | 5.35 | -0.34 | -5.98% | 5.78 | 5.865 | 5.32 | 14,641,844 |
| 07 Mar 2024 | 5.69 | -0.60 | -9.54% | 6.30 | 6.31 | 5.625 | 13,015,467 |
| 06 Mar 2024 | 6.29 | 0.14 | 2.28% | 6.30 | 6.32 | 5.7809 | 10,411,552 |
| 05 Mar 2024 | 6.15 | -0.75 | -10.87% | 6.80 | 6.82 | 6.14 | 12,298,651 |
| 04 Mar 2024 | 6.90 | -0.34 | -4.70% | 7.18 | 7.25 | 6.79 | 6,954,944 |
| 01 Mar 2024 | 7.24 | -0.04 | -0.55% | 7.18 | 7.42 | 6.98 | 6,332,727 |
| 29 Feb 2024 | 7.28 | 0.75 | 11.49% | 6.80 | 7.57 | 6.73 | 12,451,404 |
| 28 Feb 2024 | 6.53 | -0.52 | -7.38% | 6.94 | 7.02 | 6.495 | 9,519,148 |
| 27 Feb 2024 | 7.05 | 0.12 | 1.73% | 7.01 | 7.295 | 6.80 | 15,007,787 |
| 26 Feb 2024 | 6.93 | -0.51 | -6.85% | 7.39 | 8.08 | 6.76 | 16,307,986 |
| 23 Feb 2024 | 7.44 | -1.13 | -13.19% | 8.56 | 8.59 | 7.29 | 20,893,960 |
| 22 Feb 2024 | 8.57 | -3.12 | -26.69% | 11.53 | 11.57 | 8.52 | 22,366,853 |
| 21 Feb 2024 | 11.69 | 0.45 | 4.00% | 10.95 | 11.88 | 10.81 | 8,929,830 |
| 20 Feb 2024 | 11.24 | -0.03 | -0.27% | 10.97 | 11.2998 | 10.72 | 3,747,783 |
| 16 Feb 2024 | 11.27 | -0.65 | -5.45% | 11.44 | 11.69 | 11.15 | 3,581,298 |
| 15 Feb 2024 | 11.92 | 0.26 | 2.23% | 12.19 | 12.25 | 11.35 | 5,992,744 |
| 14 Feb 2024 | 11.66 | 0.96 | 8.97% | 11.03 | 11.74 | 10.71 | 4,772,892 |
| 13 Feb 2024 | 10.70 | -1.45 | -11.93% | 11.00 | 11.45 | 10.57 | 7,918,376 |
| 12 Feb 2024 | 12.15 | 0.47 | 4.02% | 11.76 | 12.85 | 11.6327 | 8,186,684 |
