ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NPCT Nuveen Core Plus Impact Fund

10.9608
-0.0492 (-0.45%)
Última actualización: 13:51:16
Retrasado por 15 minutos

NPCT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 11.01 0.04 0.36% 10.87 11.08 10.85 88,511
14 Jun 2024 10.97 -0.04 -0.36% 10.86 11.0155 10.80 78,091
13 Jun 2024 11.01 0.03 0.27% 11.07 11.07 10.86 62,834
12 Jun 2024 10.98 0.06 0.55% 10.99 11.09 10.865 209,481
11 Jun 2024 10.92 0.16 1.49% 10.80 10.96 10.7001 202,102
10 Jun 2024 10.76 -0.05 -0.46% 10.91 10.91 10.70 139,927
07 Jun 2024 10.81 -0.15 -1.37% 10.90 10.90 10.75 127,010
06 Jun 2024 10.96 0.01 0.05% 10.96 10.97 10.8232 42,388
05 Jun 2024 10.955 0.11 0.97% 10.83 10.97 10.78 98,897
04 Jun 2024 10.85 0.17 1.59% 10.85 10.95 10.79 129,819
03 Jun 2024 10.68 0.18 1.71% 10.65 10.7099 10.562 142,145
31 May 2024 10.50 0.04 0.38% 10.46 10.56 10.451 100,242
30 May 2024 10.46 0.06 0.58% 10.45 10.53 10.40 76,735
29 May 2024 10.40 -0.08 -0.76% 10.45 10.47 10.3781 165,310
28 May 2024 10.48 -0.07 -0.69% 10.55 10.565 10.4533 105,097
24 May 2024 10.5524 -0.04 -0.36% 10.60 10.61 10.51 58,914
23 May 2024 10.59 -0.08 -0.75% 10.70 10.715 10.57 91,207
22 May 2024 10.67 0.11 1.03% 10.57 10.78 10.57 325,154
21 May 2024 10.561 0.05 0.49% 10.54 10.61 10.525 96,041
20 May 2024 10.51 0.03 0.29% 10.53 10.53 10.48 49,920
17 May 2024 10.48 -0.03 -0.29% 10.55 10.55 10.47 37,668
16 May 2024 10.51 0.00 0.05% 10.52 10.55 10.49 96,301
15 May 2024 10.505 0.14 1.30% 10.46 10.54 10.4457 105,165
14 May 2024 10.37 -0.08 -0.77% 10.41 10.43 10.35 53,787
13 May 2024 10.45 0.04 0.38% 10.47 10.4795 10.4401 29,867
10 May 2024 10.41 -0.01 -0.10% 10.41 10.4402 10.38 42,548
09 May 2024 10.42 0.05 0.48% 10.37 10.44 10.37 61,437
08 May 2024 10.37 -0.02 -0.14% 10.39 10.40 10.34 51,763
07 May 2024 10.385 0.04 0.44% 10.37 10.40 10.37 41,056
06 May 2024 10.34 0.05 0.49% 10.31 10.3494 10.2999 165,556
03 May 2024 10.29 0.09 0.88% 10.29 10.32 10.27 67,360
02 May 2024 10.20 0.03 0.29% 10.14 10.24 10.13 39,172
01 May 2024 10.17 0.08 0.79% 10.14 10.18 10.1144 29,805
30 Abr 2024 10.09 -0.03 -0.30% 10.05 10.11 10.0425 43,924
29 Abr 2024 10.12 0.08 0.85% 10.04 10.12 10.04 47,698
26 Abr 2024 10.035 0.01 0.05% 10.03 10.09 10.03 21,826
25 Abr 2024 10.03 -0.03 -0.30% 10.04 10.04 9.982 135,478
24 Abr 2024 10.06 0.01 0.10% 10.03 10.08 10.03 28,123
23 Abr 2024 10.05 -0.02 -0.20% 10.07 10.09 10.04 42,863
22 Abr 2024 10.07 0.12 1.21% 10.00 10.07 9.9815 28,099
19 Abr 2024 9.95 -0.02 -0.20% 9.97 9.98 9.95 60,662
18 Abr 2024 9.97 -0.01 -0.05% 9.99 10.02 9.95 83,549
17 Abr 2024 9.975 0.06 0.66% 9.97 9.98 9.919 45,723
16 Abr 2024 9.91 -0.02 -0.20% 9.94 9.94 9.86 79,777
15 Abr 2024 9.93 -0.12 -1.19% 10.07 10.08 9.92 55,797
12 Abr 2024 10.05 -0.17 -1.66% 10.16 10.16 10.04 50,425
11 Abr 2024 10.22 -0.04 -0.39% 10.31 10.31 10.16 74,400
10 Abr 2024 10.26 -0.06 -0.58% 10.29 10.29 10.2345 77,539
09 Abr 2024 10.32 0.02 0.19% 10.33 10.33 10.2999 62,549
08 Abr 2024 10.30 -0.01 -0.10% 10.27 10.3167 10.27 22,656
05 Abr 2024 10.31 -0.03 -0.29% 10.32 10.3425 10.31 53,656
04 Abr 2024 10.34 0.01 0.10% 10.35 10.3699 10.3301 50,948
03 Abr 2024 10.33 0.01 0.10% 10.28 10.3601 10.28 104,256
02 Abr 2024 10.32 0.02 0.19% 10.29 10.325 10.2201 97,955
01 Abr 2024 10.30 -0.05 -0.48% 10.37 10.3799 10.28 121,049
28 Mar 2024 10.35 -0.04 -0.38% 10.40 10.40 10.35 107,294
27 Mar 2024 10.39 0.09 0.87% 10.32 10.40 10.32 153,388
26 Mar 2024 10.30 -0.01 -0.10% 10.34 10.34 10.29 142,650
25 Mar 2024 10.31 0.02 0.19% 10.25 10.35 10.25 142,877
22 Mar 2024 10.29 -0.11 -1.06% 10.39 10.435 10.26 481,683
21 Mar 2024 10.40 0.03 0.29% 10.36 10.41 10.36 68,291
20 Mar 2024 10.37 0.09 0.88% 10.35 10.38 10.32 78,720

Su Consulta Reciente

Delayed Upgrade Clock