Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NPCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.86 | 0.03 | 0.28% | 10.86 | 10.9224 | 10.7788 | 50,674 |
| 24 Jun 2024 | 10.83 | -0.05 | -0.46% | 10.96 | 10.98 | 10.81 | 31,413 |
| 21 Jun 2024 | 10.88 | 0.03 | 0.28% | 10.91 | 11.02 | 10.81 | 92,611 |
| 20 Jun 2024 | 10.85 | -0.13 | -1.18% | 10.94 | 11.04 | 10.80 | 115,388 |
| 18 Jun 2024 | 10.98 | -0.03 | -0.27% | 11.04 | 11.11 | 10.96 | 58,222 |
| 17 Jun 2024 | 11.01 | 0.04 | 0.36% | 10.87 | 11.08 | 10.85 | 88,511 |
| 14 Jun 2024 | 10.97 | -0.04 | -0.36% | 10.86 | 11.0155 | 10.80 | 78,091 |
| 13 Jun 2024 | 11.01 | 0.03 | 0.27% | 11.07 | 11.07 | 10.86 | 62,834 |
| 12 Jun 2024 | 10.98 | 0.06 | 0.55% | 10.99 | 11.09 | 10.865 | 209,481 |
| 11 Jun 2024 | 10.92 | 0.16 | 1.49% | 10.80 | 10.96 | 10.7001 | 202,102 |
| 10 Jun 2024 | 10.76 | -0.05 | -0.46% | 10.91 | 10.91 | 10.70 | 139,927 |
| 07 Jun 2024 | 10.81 | -0.15 | -1.37% | 10.90 | 10.90 | 10.75 | 127,010 |
| 06 Jun 2024 | 10.96 | 0.01 | 0.05% | 10.96 | 10.97 | 10.8232 | 42,388 |
| 05 Jun 2024 | 10.955 | 0.11 | 0.97% | 10.83 | 10.97 | 10.78 | 98,897 |
| 04 Jun 2024 | 10.85 | 0.17 | 1.59% | 10.85 | 10.95 | 10.79 | 129,819 |
| 03 Jun 2024 | 10.68 | 0.18 | 1.71% | 10.65 | 10.7099 | 10.562 | 142,145 |
| 31 May 2024 | 10.50 | 0.04 | 0.38% | 10.46 | 10.56 | 10.451 | 100,242 |
| 30 May 2024 | 10.46 | 0.06 | 0.58% | 10.45 | 10.53 | 10.40 | 76,735 |
| 29 May 2024 | 10.40 | -0.08 | -0.76% | 10.45 | 10.47 | 10.3781 | 165,310 |
| 28 May 2024 | 10.48 | -0.07 | -0.69% | 10.55 | 10.565 | 10.4533 | 105,097 |
| 24 May 2024 | 10.5524 | -0.04 | -0.36% | 10.60 | 10.61 | 10.51 | 58,914 |
| 23 May 2024 | 10.59 | -0.08 | -0.75% | 10.70 | 10.715 | 10.57 | 91,207 |
| 22 May 2024 | 10.67 | 0.11 | 1.03% | 10.57 | 10.78 | 10.57 | 325,154 |
| 21 May 2024 | 10.561 | 0.05 | 0.49% | 10.54 | 10.61 | 10.525 | 96,041 |
| 20 May 2024 | 10.51 | 0.03 | 0.29% | 10.53 | 10.53 | 10.48 | 49,920 |
| 17 May 2024 | 10.48 | -0.03 | -0.29% | 10.55 | 10.55 | 10.47 | 37,668 |
| 16 May 2024 | 10.51 | 0.00 | 0.05% | 10.52 | 10.55 | 10.49 | 96,301 |
| 15 May 2024 | 10.505 | 0.14 | 1.30% | 10.46 | 10.54 | 10.4457 | 105,165 |
| 14 May 2024 | 10.37 | -0.08 | -0.77% | 10.41 | 10.43 | 10.35 | 53,787 |
| 13 May 2024 | 10.45 | 0.04 | 0.38% | 10.47 | 10.4795 | 10.4401 | 29,867 |
| 10 May 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.4402 | 10.38 | 42,548 |
| 09 May 2024 | 10.42 | 0.05 | 0.48% | 10.37 | 10.44 | 10.37 | 61,437 |
| 08 May 2024 | 10.37 | -0.02 | -0.14% | 10.39 | 10.40 | 10.34 | 51,763 |
| 07 May 2024 | 10.385 | 0.04 | 0.44% | 10.37 | 10.40 | 10.37 | 41,056 |
| 06 May 2024 | 10.34 | 0.05 | 0.49% | 10.31 | 10.3494 | 10.2999 | 165,556 |
| 03 May 2024 | 10.29 | 0.09 | 0.88% | 10.29 | 10.32 | 10.27 | 67,360 |
| 02 May 2024 | 10.20 | 0.03 | 0.29% | 10.14 | 10.24 | 10.13 | 39,172 |
| 01 May 2024 | 10.17 | 0.08 | 0.79% | 10.14 | 10.18 | 10.1144 | 29,805 |
| 30 Abr 2024 | 10.09 | -0.03 | -0.30% | 10.05 | 10.11 | 10.0425 | 43,924 |
| 29 Abr 2024 | 10.12 | 0.08 | 0.85% | 10.04 | 10.12 | 10.04 | 47,698 |
| 26 Abr 2024 | 10.035 | 0.01 | 0.05% | 10.03 | 10.09 | 10.03 | 21,826 |
| 25 Abr 2024 | 10.03 | -0.03 | -0.30% | 10.04 | 10.04 | 9.982 | 135,478 |
| 24 Abr 2024 | 10.06 | 0.01 | 0.10% | 10.03 | 10.08 | 10.03 | 28,123 |
| 23 Abr 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.09 | 10.04 | 42,863 |
| 22 Abr 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.07 | 9.9815 | 28,099 |
| 19 Abr 2024 | 9.95 | -0.02 | -0.20% | 9.97 | 9.98 | 9.95 | 60,662 |
| 18 Abr 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 10.02 | 9.95 | 83,549 |
| 17 Abr 2024 | 9.975 | 0.06 | 0.66% | 9.97 | 9.98 | 9.919 | 45,723 |
| 16 Abr 2024 | 9.91 | -0.02 | -0.20% | 9.94 | 9.94 | 9.86 | 79,777 |
| 15 Abr 2024 | 9.93 | -0.12 | -1.19% | 10.07 | 10.08 | 9.92 | 55,797 |
| 12 Abr 2024 | 10.05 | -0.17 | -1.66% | 10.16 | 10.16 | 10.04 | 50,425 |
| 11 Abr 2024 | 10.22 | -0.04 | -0.39% | 10.31 | 10.31 | 10.16 | 74,400 |
| 10 Abr 2024 | 10.26 | -0.06 | -0.58% | 10.29 | 10.29 | 10.2345 | 77,539 |
| 09 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.33 | 10.33 | 10.2999 | 62,549 |
| 08 Abr 2024 | 10.30 | -0.01 | -0.10% | 10.27 | 10.3167 | 10.27 | 22,656 |
| 05 Abr 2024 | 10.31 | -0.03 | -0.29% | 10.32 | 10.3425 | 10.31 | 53,656 |
| 04 Abr 2024 | 10.34 | 0.01 | 0.10% | 10.35 | 10.3699 | 10.3301 | 50,948 |
| 03 Abr 2024 | 10.33 | 0.01 | 0.10% | 10.28 | 10.3601 | 10.28 | 104,256 |
| 02 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.29 | 10.325 | 10.2201 | 97,955 |
| 01 Abr 2024 | 10.30 | -0.05 | -0.48% | 10.37 | 10.3799 | 10.28 | 121,049 |
| 28 Mar 2024 | 10.35 | -0.04 | -0.38% | 10.40 | 10.40 | 10.35 | 107,294 |
