ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NPCT Nuveen Core Plus Impact Fund

10.82
-0.04 (-0.37%)
Fuera de horario
Última actualización: 15:01:20
Retrasado por 15 minutos

NPCT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 10.86 0.03 0.28% 10.86 10.9224 10.7788 50,674
24 Jun 2024 10.83 -0.05 -0.46% 10.96 10.98 10.81 31,413
21 Jun 2024 10.88 0.03 0.28% 10.91 11.02 10.81 92,611
20 Jun 2024 10.85 -0.13 -1.18% 10.94 11.04 10.80 115,388
18 Jun 2024 10.98 -0.03 -0.27% 11.04 11.11 10.96 58,222
17 Jun 2024 11.01 0.04 0.36% 10.87 11.08 10.85 88,511
14 Jun 2024 10.97 -0.04 -0.36% 10.86 11.0155 10.80 78,091
13 Jun 2024 11.01 0.03 0.27% 11.07 11.07 10.86 62,834
12 Jun 2024 10.98 0.06 0.55% 10.99 11.09 10.865 209,481
11 Jun 2024 10.92 0.16 1.49% 10.80 10.96 10.7001 202,102
10 Jun 2024 10.76 -0.05 -0.46% 10.91 10.91 10.70 139,927
07 Jun 2024 10.81 -0.15 -1.37% 10.90 10.90 10.75 127,010
06 Jun 2024 10.96 0.01 0.05% 10.96 10.97 10.8232 42,388
05 Jun 2024 10.955 0.11 0.97% 10.83 10.97 10.78 98,897
04 Jun 2024 10.85 0.17 1.59% 10.85 10.95 10.79 129,819
03 Jun 2024 10.68 0.18 1.71% 10.65 10.7099 10.562 142,145
31 May 2024 10.50 0.04 0.38% 10.46 10.56 10.451 100,242
30 May 2024 10.46 0.06 0.58% 10.45 10.53 10.40 76,735
29 May 2024 10.40 -0.08 -0.76% 10.45 10.47 10.3781 165,310
28 May 2024 10.48 -0.07 -0.69% 10.55 10.565 10.4533 105,097
24 May 2024 10.5524 -0.04 -0.36% 10.60 10.61 10.51 58,914
23 May 2024 10.59 -0.08 -0.75% 10.70 10.715 10.57 91,207
22 May 2024 10.67 0.11 1.03% 10.57 10.78 10.57 325,154
21 May 2024 10.561 0.05 0.49% 10.54 10.61 10.525 96,041
20 May 2024 10.51 0.03 0.29% 10.53 10.53 10.48 49,920
17 May 2024 10.48 -0.03 -0.29% 10.55 10.55 10.47 37,668
16 May 2024 10.51 0.00 0.05% 10.52 10.55 10.49 96,301
15 May 2024 10.505 0.14 1.30% 10.46 10.54 10.4457 105,165
14 May 2024 10.37 -0.08 -0.77% 10.41 10.43 10.35 53,787
13 May 2024 10.45 0.04 0.38% 10.47 10.4795 10.4401 29,867
10 May 2024 10.41 -0.01 -0.10% 10.41 10.4402 10.38 42,548
09 May 2024 10.42 0.05 0.48% 10.37 10.44 10.37 61,437
08 May 2024 10.37 -0.02 -0.14% 10.39 10.40 10.34 51,763
07 May 2024 10.385 0.04 0.44% 10.37 10.40 10.37 41,056
06 May 2024 10.34 0.05 0.49% 10.31 10.3494 10.2999 165,556
03 May 2024 10.29 0.09 0.88% 10.29 10.32 10.27 67,360
02 May 2024 10.20 0.03 0.29% 10.14 10.24 10.13 39,172
01 May 2024 10.17 0.08 0.79% 10.14 10.18 10.1144 29,805
30 Abr 2024 10.09 -0.03 -0.30% 10.05 10.11 10.0425 43,924
29 Abr 2024 10.12 0.08 0.85% 10.04 10.12 10.04 47,698
26 Abr 2024 10.035 0.01 0.05% 10.03 10.09 10.03 21,826
25 Abr 2024 10.03 -0.03 -0.30% 10.04 10.04 9.982 135,478
24 Abr 2024 10.06 0.01 0.10% 10.03 10.08 10.03 28,123
23 Abr 2024 10.05 -0.02 -0.20% 10.07 10.09 10.04 42,863
22 Abr 2024 10.07 0.12 1.21% 10.00 10.07 9.9815 28,099
19 Abr 2024 9.95 -0.02 -0.20% 9.97 9.98 9.95 60,662
18 Abr 2024 9.97 -0.01 -0.05% 9.99 10.02 9.95 83,549
17 Abr 2024 9.975 0.06 0.66% 9.97 9.98 9.919 45,723
16 Abr 2024 9.91 -0.02 -0.20% 9.94 9.94 9.86 79,777
15 Abr 2024 9.93 -0.12 -1.19% 10.07 10.08 9.92 55,797
12 Abr 2024 10.05 -0.17 -1.66% 10.16 10.16 10.04 50,425
11 Abr 2024 10.22 -0.04 -0.39% 10.31 10.31 10.16 74,400
10 Abr 2024 10.26 -0.06 -0.58% 10.29 10.29 10.2345 77,539
09 Abr 2024 10.32 0.02 0.19% 10.33 10.33 10.2999 62,549
08 Abr 2024 10.30 -0.01 -0.10% 10.27 10.3167 10.27 22,656
05 Abr 2024 10.31 -0.03 -0.29% 10.32 10.3425 10.31 53,656
04 Abr 2024 10.34 0.01 0.10% 10.35 10.3699 10.3301 50,948
03 Abr 2024 10.33 0.01 0.10% 10.28 10.3601 10.28 104,256
02 Abr 2024 10.32 0.02 0.19% 10.29 10.325 10.2201 97,955
01 Abr 2024 10.30 -0.05 -0.48% 10.37 10.3799 10.28 121,049
28 Mar 2024 10.35 -0.04 -0.38% 10.40 10.40 10.35 107,294

Su Consulta Reciente

Delayed Upgrade Clock