Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NET Power Inc | NPWR.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 3.30% | 2.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.23 | 2.17 | 2.23 | 2.19 | 2.12 |
Resumen Histórico NPWR.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPWR.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.19 | 0.07 | 3.30% | 2.23 | 2.23 | 2.17 | 7,035 |
| 25 Jul 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.14 | 2.12 | 3,739 |
| 24 Jul 2024 | 2.14 | -0.10 | -4.46% | 2.17 | 2.24 | 2.14 | 47,111 |
| 23 Jul 2024 | 2.24 | 0.07 | 3.23% | 2.13 | 2.24 | 2.13 | 2,071 |
| 22 Jul 2024 | 2.17 | 0.21 | 10.71% | 2.07 | 2.17 | 2.0201 | 85,578 |
| 19 Jul 2024 | 1.96 | 0.03 | 1.40% | 2.1439 | 2.1439 | 1.96 | 350 |
| 18 Jul 2024 | 1.9329 | -0.02 | -0.88% | 1.9501 | 1.952 | 1.9329 | 16,912 |
| 17 Jul 2024 | 1.95 | -0.06 | -2.99% | 1.96 | 2.065 | 1.9484 | 9,203 |
| 16 Jul 2024 | 2.0101 | -0.02 | -0.98% | 1.99 | 2.03 | 1.99 | 29,580 |
| 15 Jul 2024 | 2.03 | -0.04 | -1.92% | 2.00 | 2.0799 | 1.98 | 64,201 |
| 12 Jul 2024 | 2.0698 | 0.08 | 4.02% | 2.02 | 2.0698 | 1.95 | 21,010 |
| 11 Jul 2024 | 1.9899 | 0.12 | 6.41% | 1.90 | 1.99 | 1.885 | 14,936 |
| 10 Jul 2024 | 1.87 | -0.04 | -2.09% | 1.89 | 1.90 | 1.82 | 3,587 |
| 09 Jul 2024 | 1.91 | -0.13 | -6.37% | 1.88 | 2.02 | 1.88 | 5,322 |
| 08 Jul 2024 | 2.04 | -0.10 | -4.67% | 2.13 | 2.1366 | 1.8701 | 29,974 |
| 05 Jul 2024 | 2.14 | 0.00 | 0.00% | 2.00 | 2.15 | 2.00 | 3,559 |
| 03 Jul 2024 | 2.14 | 0.05 | 2.40% | 2.15 | 2.22 | 2.05 | 6,510 |
| 02 Jul 2024 | 2.0899 | 0.23 | 12.36% | 2.00 | 2.09 | 1.95 | 6,629 |
| 01 Jul 2024 | 1.86 | -0.55 | -22.83% | 2.28 | 2.28 | 1.86 | 108,313 |
| 28 Jun 2024 | 2.4102 | 0.00 | 0.00% | 2.4102 | 2.4102 | 2.4102 | 0 |
| 27 Jun 2024 | 2.4102 | 0.06 | 2.56% | 2.45 | 2.4651 | 2.4001 | 33,326 |
