US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

NPWR.WS NET Power Inc

2.19

0.07 (3.30%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

NPWR.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	2.19	0.07	3.30%	2.23	2.23	2.17	7,035
25 Jul 2024	2.12	-0.02	-0.93%	2.14	2.14	2.12	3,739
24 Jul 2024	2.14	-0.10	-4.46%	2.17	2.24	2.14	47,111
23 Jul 2024	2.24	0.07	3.23%	2.13	2.24	2.13	2,071
22 Jul 2024	2.17	0.21	10.71%	2.07	2.17	2.0201	85,578
19 Jul 2024	1.96	0.03	1.40%	2.1439	2.1439	1.96	350
18 Jul 2024	1.9329	-0.02	-0.88%	1.9501	1.952	1.9329	16,912
17 Jul 2024	1.95	-0.06	-2.99%	1.96	2.065	1.9484	9,203
16 Jul 2024	2.0101	-0.02	-0.98%	1.99	2.03	1.99	29,580
15 Jul 2024	2.03	-0.04	-1.92%	2.00	2.0799	1.98	64,201
12 Jul 2024	2.0698	0.08	4.02%	2.02	2.0698	1.95	21,010
11 Jul 2024	1.9899	0.12	6.41%	1.90	1.99	1.885	14,936
10 Jul 2024	1.87	-0.04	-2.09%	1.89	1.90	1.82	3,587
09 Jul 2024	1.91	-0.13	-6.37%	1.88	2.02	1.88	5,322
08 Jul 2024	2.04	-0.10	-4.67%	2.13	2.1366	1.8701	29,974
05 Jul 2024	2.14	0.00	0.00%	2.00	2.15	2.00	3,559
03 Jul 2024	2.14	0.05	2.40%	2.15	2.22	2.05	6,510
02 Jul 2024	2.0899	0.23	12.36%	2.00	2.09	1.95	6,629
01 Jul 2024	1.86	-0.55	-22.83%	2.28	2.28	1.86	108,313
28 Jun 2024	2.4102	0.00	0.00%	2.4102	2.4102	2.4102	0
27 Jun 2024	2.4102	0.06	2.56%	2.45	2.4651	2.4001	33,326
26 Jun 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
25 Jun 2024	2.35	-0.08	-3.29%	2.40	2.40	2.3294	3,628
24 Jun 2024	2.43	-0.17	-6.54%	2.37	2.43	2.37	1,628
21 Jun 2024	2.60	0.00	0.00%	2.60	2.60	2.37	852
20 Jun 2024	2.60	0.10	4.00%	2.65	2.65	2.50	24,803
18 Jun 2024	2.50	0.06	2.46%	2.40	2.50	2.28	8,342
17 Jun 2024	2.44	-0.08	-3.17%	2.70	2.70	2.37	8,647
14 Jun 2024	2.52	0.15	6.33%	2.45	2.52	2.2849	18,537
13 Jun 2024	2.37	-0.01	-0.21%	2.39	2.39	2.325	6,977
12 Jun 2024	2.375	0.08	3.27%	2.63	2.63	2.3201	7,526
11 Jun 2024	2.2999	-0.03	-1.08%	2.30	2.30	2.2999	1,080
10 Jun 2024	2.325	-0.06	-2.31%	2.17	2.39	2.17	10,903
07 Jun 2024	2.38	0.21	9.68%	2.26	2.38	2.21	4,805
06 Jun 2024	2.17	0.12	5.85%	2.07	2.17	2.05	5,170
05 Jun 2024	2.05	-0.14	-6.40%	2.23	2.31	2.05	24,972
04 Jun 2024	2.1901	-0.21	-8.75%	2.33	2.34	2.19	18,715
03 Jun 2024	2.40	-0.07	-2.83%	2.495	2.55	2.34	15,679
31 May 2024	2.47	0.02	0.82%	2.41	2.47	2.35	3,350
30 May 2024	2.45	0.00	0.00%	2.59	2.59	2.28	1,952
29 May 2024	2.45	0.03	1.24%	2.325	2.45	2.325	3,605
28 May 2024	2.42	-0.06	-2.42%	2.40	2.50	2.40	6,085
24 May 2024	2.48	-0.05	-1.97%	2.50	2.5699	2.40	2,530
23 May 2024	2.5299	-0.12	-4.53%	2.50	2.5299	2.4198	23,425
22 May 2024	2.65	-0.16	-5.69%	2.75	2.82	2.6498	3,042
21 May 2024	2.81	-0.02	-0.71%	2.88	2.88	2.81	1,479
20 May 2024	2.83	-0.05	-1.74%	2.81	2.83	2.80	4,258
17 May 2024	2.88	-0.14	-4.64%	2.73	2.88	2.73	845
16 May 2024	3.02	-0.07	-2.27%	3.11	3.15	2.94	13,323
15 May 2024	3.09	0.17	5.82%	2.95	3.17	2.83	76,155
14 May 2024	2.92	0.32	12.31%	2.70	2.92	2.6999	21,273
13 May 2024	2.60	0.06	2.36%	2.63	2.70	2.55	7,995
10 May 2024	2.54	-0.07	-2.69%	2.6999	2.6999	2.50	4,847
09 May 2024	2.6101	-0.03	-1.13%	2.70	2.70	2.53	4,625
08 May 2024	2.64	-0.06	-2.22%	2.63	2.64	2.63	3,170
07 May 2024	2.70	0.02	0.75%	2.68	2.73	2.625	6,779
06 May 2024	2.68	0.03	1.13%	2.78	2.78	2.68	1,102
03 May 2024	2.65	0.03	1.15%	2.6503	2.725	2.65	2,500
02 May 2024	2.62	0.07	2.75%	2.61	2.62	2.60	2,939
01 May 2024	2.55	0.00	0.00%	2.50	2.61	2.50	12,300
30 Abr 2024	2.55	-0.08	-3.04%	2.55	2.6014	2.5111	1,753
29 Abr 2024	2.63	-0.12	-4.36%	2.79	2.80	2.63	1,876

Citizens Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones