Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.88 | -0.02 | -0.17% | 11.85 | 11.92 | 11.82 | 67,586 |
| 06 Jun 2024 | 11.90 | 0.06 | 0.51% | 11.85 | 11.93 | 11.85 | 47,063 |
| 05 Jun 2024 | 11.84 | 0.04 | 0.34% | 11.82 | 11.90 | 11.82 | 55,903 |
| 04 Jun 2024 | 11.80 | 0.16 | 1.37% | 11.80 | 11.88 | 11.78 | 68,990 |
| 03 Jun 2024 | 11.64 | 0.09 | 0.78% | 11.56 | 11.67 | 11.56 | 73,930 |
| 31 May 2024 | 11.55 | 0.08 | 0.70% | 11.49 | 11.57 | 11.49 | 52,137 |
| 30 May 2024 | 11.47 | 0.04 | 0.35% | 11.48 | 11.55 | 11.46 | 28,825 |
| 29 May 2024 | 11.43 | -0.17 | -1.47% | 11.58 | 11.66 | 11.43 | 99,346 |
| 28 May 2024 | 11.60 | -0.11 | -0.90% | 11.67 | 11.75 | 11.60 | 20,038 |
| 24 May 2024 | 11.705 | 0.02 | 0.17% | 11.69 | 11.74 | 11.65 | 41,100 |
| 23 May 2024 | 11.685 | -0.10 | -0.85% | 11.78 | 11.85 | 11.67 | 39,630 |
| 22 May 2024 | 11.785 | -0.08 | -0.63% | 11.85 | 11.87 | 11.78 | 21,302 |
| 21 May 2024 | 11.86 | -0.05 | -0.38% | 11.89 | 11.955 | 11.86 | 43,723 |
| 20 May 2024 | 11.905 | -0.03 | -0.21% | 11.87 | 11.95 | 11.87 | 23,273 |
| 17 May 2024 | 11.93 | -0.02 | -0.17% | 11.95 | 11.96 | 11.915 | 32,121 |
| 16 May 2024 | 11.95 | -0.03 | -0.25% | 11.98 | 12.01 | 11.92 | 19,593 |
| 15 May 2024 | 11.98 | 0.07 | 0.59% | 11.92 | 12.03 | 11.92 | 29,633 |
| 14 May 2024 | 11.91 | 0.04 | 0.34% | 11.90 | 11.92 | 11.86 | 49,935 |
| 13 May 2024 | 11.87 | 0.01 | 0.08% | 11.88 | 11.90 | 11.86 | 46,772 |
| 10 May 2024 | 11.86 | 0.04 | 0.38% | 11.77 | 11.88 | 11.77 | 28,447 |
| 09 May 2024 | 11.815 | -0.02 | -0.13% | 11.81 | 11.88 | 11.78 | 77,884 |
| 08 May 2024 | 11.83 | 0.04 | 0.34% | 11.845 | 11.89 | 11.81 | 22,804 |
| 07 May 2024 | 11.79 | 0.06 | 0.51% | 11.77 | 11.81 | 11.76 | 14,355 |
| 06 May 2024 | 11.73 | 0.04 | 0.39% | 11.68 | 11.74 | 11.66 | 37,572 |
| 03 May 2024 | 11.685 | 0.11 | 0.91% | 11.62 | 11.70 | 11.62 | 39,262 |
| 02 May 2024 | 11.58 | 0.07 | 0.61% | 11.56 | 11.59 | 11.53 | 119,578 |
| 01 May 2024 | 11.51 | -0.01 | -0.04% | 11.52 | 11.57 | 11.49 | 32,216 |
| 30 Abr 2024 | 11.515 | 0.03 | 0.22% | 11.46 | 11.54 | 11.46 | 18,373 |
| 29 Abr 2024 | 11.49 | 0.06 | 0.52% | 11.47 | 11.59 | 11.47 | 48,490 |
| 26 Abr 2024 | 11.43 | -0.04 | -0.35% | 11.46 | 11.49 | 11.42 | 14,251 |
| 25 Abr 2024 | 11.47 | -0.04 | -0.35% | 11.46 | 11.49 | 11.45 | 50,157 |
| 24 Abr 2024 | 11.51 | -0.02 | -0.17% | 11.51 | 11.55 | 11.48 | 34,183 |
| 23 Abr 2024 | 11.53 | 0.06 | 0.52% | 11.48 | 11.54 | 11.48 | 38,127 |
| 22 Abr 2024 | 11.47 | -0.02 | -0.17% | 11.45 | 11.505 | 11.45 | 42,253 |
| 19 Abr 2024 | 11.49 | 0.03 | 0.26% | 11.54 | 11.54 | 11.47 | 30,490 |
| 18 Abr 2024 | 11.46 | -0.05 | -0.43% | 11.48 | 11.52 | 11.46 | 46,156 |
| 17 Abr 2024 | 11.51 | 0.01 | 0.09% | 11.52 | 11.55 | 11.485 | 27,944 |
| 16 Abr 2024 | 11.50 | -0.02 | -0.17% | 11.48 | 11.53 | 11.4563 | 33,442 |
| 15 Abr 2024 | 11.52 | -0.08 | -0.69% | 11.56 | 11.61 | 11.51 | 95,092 |
| 12 Abr 2024 | 11.60 | -0.03 | -0.26% | 11.61 | 11.67 | 11.58 | 68,115 |
| 11 Abr 2024 | 11.63 | -0.01 | -0.04% | 11.70 | 11.70 | 11.61 | 26,463 |
| 10 Abr 2024 | 11.635 | -0.08 | -0.64% | 11.67 | 11.67 | 11.63 | 52,494 |
| 09 Abr 2024 | 11.71 | -0.04 | -0.34% | 11.73 | 11.77 | 11.71 | 69,685 |
| 08 Abr 2024 | 11.75 | 0.02 | 0.17% | 11.76 | 11.77 | 11.74 | 51,660 |
| 05 Abr 2024 | 11.73 | -0.02 | -0.17% | 11.74 | 11.74 | 11.72 | 38,983 |
| 04 Abr 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 11.78 | 11.74 | 33,255 |
| 03 Abr 2024 | 11.74 | -0.03 | -0.25% | 11.70 | 11.77 | 11.68 | 62,159 |
| 02 Abr 2024 | 11.77 | -0.03 | -0.25% | 11.76 | 11.80 | 11.72 | 102,311 |
| 01 Abr 2024 | 11.80 | -0.02 | -0.17% | 11.84 | 11.8648 | 11.74 | 134,379 |
| 28 Mar 2024 | 11.82 | 0.00 | 0.02% | 11.81 | 11.85 | 11.80 | 57,252 |
| 27 Mar 2024 | 11.8175 | 0.04 | 0.32% | 11.82 | 11.83 | 11.78 | 95,147 |
| 26 Mar 2024 | 11.78 | 0.00 | 0.00% | 11.75 | 11.82 | 11.75 | 53,164 |
| 25 Mar 2024 | 11.78 | 0.01 | 0.08% | 11.76 | 11.82 | 11.74 | 40,567 |
| 22 Mar 2024 | 11.77 | -0.06 | -0.54% | 11.83 | 11.89 | 11.75 | 78,536 |
| 21 Mar 2024 | 11.834 | -0.02 | -0.14% | 11.83 | 11.89 | 11.80 | 73,421 |
| 20 Mar 2024 | 11.85 | 0.00 | 0.00% | 11.81 | 11.88 | 11.81 | 77,485 |
| 19 Mar 2024 | 11.85 | 0.05 | 0.42% | 11.83 | 11.86 | 11.80 | 98,626 |
| 18 Mar 2024 | 11.80 | 0.05 | 0.43% | 11.78 | 11.81 | 11.7615 | 57,170 |
| 15 Mar 2024 | 11.75 | 0.03 | 0.26% | 11.72 | 11.76 | 11.7001 | 27,014 |
| 14 Mar 2024 | 11.72 | -0.10 | -0.85% | 11.76 | 11.7833 | 11.63 | 98,884 |
| 13 Mar 2024 | 11.82 | 0.02 | 0.17% | 11.83 | 11.85 | 11.81 | 37,873 |
| 12 Mar 2024 | 11.80 | -0.01 | -0.08% | 11.81 | 11.84 | 11.79 | 79,825 |
