Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NREF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.69 | 0.32 | 2.39% | 13.29 | 14.07 | 13.15 | 35,013 |
| 07 May 2024 | 13.37 | 0.22 | 1.67% | 13.15 | 13.46 | 13.1101 | 40,958 |
| 06 May 2024 | 13.15 | -0.06 | -0.45% | 13.28 | 13.3881 | 13.14 | 52,009 |
| 03 May 2024 | 13.21 | -0.02 | -0.15% | 13.25 | 13.44 | 13.12 | 31,146 |
| 02 May 2024 | 13.23 | 0.28 | 2.16% | 12.94 | 13.24 | 12.78 | 41,932 |
| 01 May 2024 | 12.95 | -0.01 | -0.08% | 12.95 | 13.11 | 12.8519 | 26,988 |
| 30 Abr 2024 | 12.96 | -0.20 | -1.52% | 13.07 | 13.15 | 12.90 | 23,553 |
| 29 Abr 2024 | 13.16 | -0.10 | -0.75% | 13.26 | 13.475 | 12.69 | 52,193 |
| 26 Abr 2024 | 13.26 | 0.27 | 2.08% | 13.03 | 13.43 | 12.8502 | 31,050 |
| 25 Abr 2024 | 12.99 | -0.16 | -1.22% | 13.02 | 13.30 | 12.85 | 47,932 |
| 24 Abr 2024 | 13.15 | 0.02 | 0.15% | 13.00 | 13.17 | 12.85 | 43,263 |
| 23 Abr 2024 | 13.13 | 0.09 | 0.69% | 12.97 | 13.15 | 12.96 | 29,757 |
| 22 Abr 2024 | 13.04 | -0.22 | -1.66% | 13.35 | 13.35 | 12.89 | 42,678 |
| 19 Abr 2024 | 13.26 | 0.25 | 1.92% | 12.97 | 13.26 | 12.96 | 31,710 |
| 18 Abr 2024 | 13.01 | 0.01 | 0.08% | 13.10 | 13.17 | 12.82 | 35,781 |
| 17 Abr 2024 | 13.00 | 0.03 | 0.23% | 13.06 | 13.17 | 12.8722 | 23,678 |
| 16 Abr 2024 | 12.97 | 0.04 | 0.31% | 12.75 | 13.05 | 12.75 | 26,505 |
| 15 Abr 2024 | 12.93 | -0.14 | -1.07% | 13.05 | 13.25 | 12.79 | 41,459 |
| 12 Abr 2024 | 13.07 | -0.05 | -0.38% | 13.01 | 13.17 | 12.93 | 45,415 |
| 11 Abr 2024 | 13.12 | 0.19 | 1.47% | 13.00 | 13.215 | 12.79 | 38,505 |
| 10 Abr 2024 | 12.93 | -0.33 | -2.49% | 12.98 | 13.20 | 12.629 | 79,919 |
| 09 Abr 2024 | 13.26 | 0.20 | 1.53% | 12.92 | 13.29 | 12.92 | 38,268 |
| 08 Abr 2024 | 13.06 | -0.02 | -0.15% | 13.10 | 13.17 | 13.01 | 17,743 |
| 05 Abr 2024 | 13.08 | 0.04 | 0.31% | 13.05 | 13.33 | 12.98 | 44,699 |
| 04 Abr 2024 | 13.04 | -0.04 | -0.31% | 13.27 | 13.2823 | 12.90 | 37,389 |
| 03 Abr 2024 | 13.08 | 0.09 | 0.69% | 13.03 | 13.35 | 12.76 | 49,463 |
| 02 Abr 2024 | 12.99 | -0.46 | -3.42% | 13.15 | 13.29 | 12.87 | 53,941 |
| 01 Abr 2024 | 13.45 | -0.91 | -6.34% | 14.41 | 14.44 | 13.37 | 58,745 |
| 28 Mar 2024 | 14.36 | -0.10 | -0.69% | 14.60 | 14.7372 | 14.04 | 59,229 |
| 27 Mar 2024 | 14.46 | 0.57 | 4.10% | 13.90 | 14.78 | 13.88 | 80,503 |
| 26 Mar 2024 | 13.89 | 0.15 | 1.09% | 13.98 | 14.09 | 13.63 | 45,550 |
| 25 Mar 2024 | 13.74 | 0.23 | 1.70% | 13.52 | 14.02 | 13.4712 | 43,039 |
| 22 Mar 2024 | 13.51 | -0.29 | -2.10% | 13.87 | 13.94 | 13.00 | 97,317 |
| 21 Mar 2024 | 13.80 | 0.15 | 1.10% | 13.69 | 13.96 | 13.69 | 67,191 |
| 20 Mar 2024 | 13.65 | 0.22 | 1.64% | 13.36 | 13.75 | 13.20 | 57,835 |
| 19 Mar 2024 | 13.43 | -0.02 | -0.15% | 13.50 | 13.61 | 13.20 | 41,696 |
| 18 Mar 2024 | 13.45 | -0.23 | -1.68% | 13.75 | 13.75 | 13.44 | 25,786 |
| 15 Mar 2024 | 13.68 | 0.32 | 2.40% | 13.19 | 13.77 | 13.00 | 113,632 |
| 14 Mar 2024 | 13.36 | -1.30 | -8.87% | 13.95 | 13.95 | 13.09 | 56,447 |
| 13 Mar 2024 | 14.66 | -0.02 | -0.14% | 14.68 | 15.10 | 14.34 | 60,334 |
| 12 Mar 2024 | 14.68 | -0.02 | -0.14% | 14.89 | 14.9395 | 14.52 | 53,433 |
| 11 Mar 2024 | 14.70 | 0.17 | 1.17% | 14.45 | 15.43 | 14.4499 | 71,070 |
| 08 Mar 2024 | 14.53 | 0.01 | 0.07% | 14.74 | 14.91 | 14.41 | 31,869 |
| 07 Mar 2024 | 14.52 | 0.22 | 1.54% | 14.53 | 14.78 | 14.25 | 35,226 |
| 06 Mar 2024 | 14.30 | -0.19 | -1.31% | 14.54 | 14.60 | 14.2001 | 40,744 |
| 05 Mar 2024 | 14.49 | -0.02 | -0.14% | 14.43 | 15.00 | 14.20 | 35,923 |
| 04 Mar 2024 | 14.51 | -0.32 | -2.16% | 14.82 | 14.89 | 14.33 | 36,254 |
| 01 Mar 2024 | 14.83 | 0.79 | 5.63% | 14.03 | 14.93 | 13.60 | 38,664 |
| 29 Feb 2024 | 14.04 | 0.67 | 5.01% | 13.67 | 14.66 | 13.4698 | 83,604 |
| 28 Feb 2024 | 13.37 | -0.46 | -3.33% | 13.83 | 13.87 | 13.23 | 56,315 |
| 27 Feb 2024 | 13.83 | 0.29 | 2.14% | 13.60 | 13.89 | 13.55 | 37,012 |
| 26 Feb 2024 | 13.54 | -0.20 | -1.46% | 13.34 | 13.88 | 13.34 | 38,213 |
| 23 Feb 2024 | 13.74 | 0.01 | 0.07% | 13.87 | 13.97 | 13.70 | 20,677 |
| 22 Feb 2024 | 13.73 | -0.53 | -3.72% | 14.31 | 14.49 | 13.65 | 42,369 |
| 21 Feb 2024 | 14.26 | 0.25 | 1.78% | 13.98 | 14.55 | 13.4216 | 54,763 |
| 20 Feb 2024 | 14.01 | -0.51 | -3.51% | 14.44 | 14.685 | 13.96 | 25,996 |
| 16 Feb 2024 | 14.52 | -0.29 | -1.96% | 14.73 | 14.95 | 14.51 | 24,330 |
| 15 Feb 2024 | 14.81 | 1.01 | 7.32% | 13.82 | 15.00 | 13.77 | 57,236 |
| 14 Feb 2024 | 13.80 | 0.30 | 2.22% | 13.62 | 14.00 | 13.46 | 34,339 |
| 13 Feb 2024 | 13.50 | -0.67 | -4.73% | 14.175 | 14.175 | 13.32 | 38,783 |
| 12 Feb 2024 | 14.17 | -0.05 | -0.35% | 14.21 | 14.45 | 14.00 | 23,334 |
| 09 Feb 2024 | 14.22 | 0.17 | 1.21% | 13.97 | 14.3577 | 13.60 | 20,770 |
