Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NuStar Energy LP | NS-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0067 | -0.03% | 24.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.02 | 24.94 | 25.02 | 24.94 | 24.95 |
Resumen Histórico NS-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.94 | -0.01 | -0.03% | 25.02 | 25.02 | 24.94 | 81,383 |
| 16 May 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 14,159 |
| 15 May 2024 | 24.94 | 0.02 | 0.08% | 24.93 | 24.94 | 24.93 | 9,536 |
| 14 May 2024 | 24.92 | -0.67 | -2.60% | 24.95 | 24.95 | 24.92 | 69,637 |
| 13 May 2024 | 25.59 | -0.01 | -0.02% | 25.59 | 25.59 | 25.58 | 36,758 |
| 10 May 2024 | 25.59 | 0.02 | 0.06% | 25.58 | 25.59 | 25.58 | 31,193 |
| 09 May 2024 | 25.58 | 0.01 | 0.05% | 25.57 | 25.58 | 25.57 | 45,420 |
| 08 May 2024 | 25.56 | 0.01 | 0.03% | 25.56 | 25.57 | 25.56 | 39,926 |
| 07 May 2024 | 25.56 | 0.00 | 0.02% | 25.57 | 25.57 | 25.55 | 14,491 |
| 06 May 2024 | 25.55 | -0.03 | -0.12% | 25.58 | 25.58 | 25.54 | 45,215 |
| 03 May 2024 | 25.58 | 0.01 | 0.04% | 25.57 | 25.58 | 25.54 | 16,774 |
| 02 May 2024 | 25.57 | 0.05 | 0.20% | 25.57 | 25.58 | 25.53 | 19,167 |
| 01 May 2024 | 25.52 | -0.05 | -0.20% | 25.51 | 25.58 | 25.51 | 16,076 |
| 30 Abr 2024 | 25.57 | 0.02 | 0.08% | 25.53 | 25.58 | 25.53 | 20,680 |
| 29 Abr 2024 | 25.55 | 0.02 | 0.08% | 25.48 | 25.56 | 25.48 | 6,303 |
| 26 Abr 2024 | 25.53 | 0.02 | 0.08% | 25.50 | 25.58 | 25.50 | 7,468 |
| 25 Abr 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.52 | 25.49 | 37,270 |
| 24 Abr 2024 | 25.50 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 21,936 |
| 23 Abr 2024 | 25.48 | -0.01 | -0.04% | 25.48 | 25.53 | 25.46 | 32,664 |
| 22 Abr 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 12,556 |
| 19 Abr 2024 | 25.47 | -0.02 | -0.08% | 25.48 | 25.54 | 25.44 | 41,721 |
| 18 Abr 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.49 | 25.47 | 9,504 |
