Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NS-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 13 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 12 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 11 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 10 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 07 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 06 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 05 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 04 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 03 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 31 May 2024 | 24.99 | 0.01 | 0.06% | 24.99 | 24.99 | 24.98 | 15,431 |
| 30 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.97 | 46,273 |
| 29 May 2024 | 24.98 | -0.01 | -0.02% | 24.97 | 24.98 | 24.97 | 17,953 |
| 28 May 2024 | 24.98 | 0.02 | 0.07% | 24.96 | 24.98 | 24.96 | 351,851 |
| 24 May 2024 | 24.96 | 0.00 | 0.01% | 24.96 | 24.98 | 24.96 | 9,404 |
| 23 May 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.97 | 24.96 | 35,074 |
| 22 May 2024 | 24.95 | 0.00 | 0.00% | 24.96 | 24.96 | 24.94 | 51,955 |
| 21 May 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.95 | 24.94 | 39,045 |
| 20 May 2024 | 24.95 | 0.01 | 0.03% | 24.96 | 24.96 | 24.94 | 23,735 |
| 17 May 2024 | 24.94 | -0.01 | -0.03% | 25.02 | 25.02 | 24.94 | 81,383 |
| 16 May 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 14,159 |
| 15 May 2024 | 24.94 | 0.02 | 0.08% | 24.93 | 24.94 | 24.93 | 9,536 |
| 14 May 2024 | 24.92 | -0.67 | -2.60% | 24.95 | 24.95 | 24.92 | 69,637 |
| 13 May 2024 | 25.59 | -0.01 | -0.02% | 25.59 | 25.59 | 25.58 | 36,758 |
| 10 May 2024 | 25.59 | 0.02 | 0.06% | 25.58 | 25.59 | 25.58 | 31,193 |
| 09 May 2024 | 25.58 | 0.01 | 0.05% | 25.57 | 25.58 | 25.57 | 45,420 |
| 08 May 2024 | 25.56 | 0.01 | 0.03% | 25.56 | 25.57 | 25.56 | 39,926 |
| 07 May 2024 | 25.56 | 0.00 | 0.02% | 25.57 | 25.57 | 25.55 | 14,491 |
| 06 May 2024 | 25.55 | -0.03 | -0.12% | 25.58 | 25.58 | 25.54 | 45,215 |
| 03 May 2024 | 25.58 | 0.01 | 0.04% | 25.57 | 25.58 | 25.54 | 16,774 |
| 02 May 2024 | 25.57 | 0.05 | 0.20% | 25.57 | 25.58 | 25.53 | 19,167 |
| 01 May 2024 | 25.52 | -0.05 | -0.20% | 25.51 | 25.58 | 25.51 | 16,076 |
| 30 Abr 2024 | 25.57 | 0.02 | 0.08% | 25.53 | 25.58 | 25.53 | 20,680 |
| 29 Abr 2024 | 25.55 | 0.02 | 0.08% | 25.48 | 25.56 | 25.48 | 6,303 |
| 26 Abr 2024 | 25.53 | 0.02 | 0.08% | 25.50 | 25.58 | 25.50 | 7,468 |
| 25 Abr 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.52 | 25.49 | 37,270 |
| 24 Abr 2024 | 25.50 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 21,936 |
| 23 Abr 2024 | 25.48 | -0.01 | -0.04% | 25.48 | 25.53 | 25.46 | 32,664 |
| 22 Abr 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.53 | 25.47 | 12,556 |
| 19 Abr 2024 | 25.47 | -0.02 | -0.08% | 25.48 | 25.54 | 25.44 | 41,721 |
| 18 Abr 2024 | 25.49 | 0.02 | 0.08% | 25.47 | 25.49 | 25.47 | 9,504 |
| 17 Abr 2024 | 25.47 | 0.00 | 0.00% | 25.50 | 25.51 | 25.46 | 3,145 |
| 16 Abr 2024 | 25.47 | 0.02 | 0.08% | 25.45 | 25.49 | 25.45 | 4,565 |
| 15 Abr 2024 | 25.45 | 0.01 | 0.04% | 25.54 | 25.54 | 25.45 | 11,535 |
| 12 Abr 2024 | 25.44 | 0.02 | 0.08% | 25.43 | 25.52 | 25.43 | 12,294 |
| 11 Abr 2024 | 25.42 | -0.03 | -0.12% | 25.44 | 25.44 | 25.42 | 702 |
| 10 Abr 2024 | 25.45 | -0.01 | -0.04% | 25.46 | 25.47 | 25.43 | 6,986 |
| 09 Abr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.51 | 25.45 | 9,362 |
| 08 Abr 2024 | 25.46 | -0.05 | -0.20% | 25.61 | 25.61 | 25.43 | 4,204 |
| 05 Abr 2024 | 25.51 | 0.01 | 0.04% | 25.56 | 25.58 | 25.51 | 7,756 |
| 04 Abr 2024 | 25.50 | -0.05 | -0.20% | 25.59 | 25.59 | 25.49 | 11,018 |
| 03 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.53 | 25.67 | 25.53 | 30,995 |
| 02 Abr 2024 | 25.55 | -0.12 | -0.45% | 25.66 | 25.71 | 25.53 | 5,260 |
| 01 Abr 2024 | 25.67 | -0.20 | -0.75% | 25.80 | 25.83 | 25.65 | 9,089 |
| 28 Mar 2024 | 25.86 | -0.04 | -0.14% | 25.91 | 26.22 | 25.42 | 286,966 |
| 27 Mar 2024 | 25.90 | 0.16 | 0.64% | 25.62 | 25.90 | 25.62 | 26,422 |
| 26 Mar 2024 | 25.73 | 0.04 | 0.14% | 25.62 | 25.73 | 25.62 | 7,155 |
| 25 Mar 2024 | 25.70 | -0.04 | -0.14% | 25.69 | 25.73 | 25.64 | 5,180 |
| 22 Mar 2024 | 25.73 | -0.02 | -0.08% | 25.70 | 25.73 | 25.61 | 10,160 |
| 21 Mar 2024 | 25.75 | 0.06 | 0.23% | 25.70 | 25.75 | 25.58 | 22,307 |
| 20 Mar 2024 | 25.69 | 0.17 | 0.67% | 25.62 | 25.75 | 25.50 | 32,029 |
| 19 Mar 2024 | 25.52 | -0.04 | -0.16% | 25.53 | 25.64 | 25.50 | 36,971 |
| 18 Mar 2024 | 25.56 | 0.01 | 0.04% | 25.54 | 25.56 | 25.54 | 18,684 |
