Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.36 | -0.96 | -2.27% | 42.36 | 42.4499 | 41.28 | 629,020 |
| 24 Jun 2024 | 42.32 | 0.07 | 0.17% | 42.10 | 42.95 | 41.935 | 782,139 |
| 21 Jun 2024 | 42.25 | 0.20 | 0.48% | 42.28 | 42.69 | 41.94 | 3,056,130 |
| 20 Jun 2024 | 42.05 | -0.10 | -0.24% | 42.00 | 42.215 | 41.67 | 922,134 |
| 18 Jun 2024 | 42.15 | 1.15 | 2.80% | 41.03 | 42.18 | 40.875 | 870,174 |
| 17 Jun 2024 | 41.00 | 0.15 | 0.37% | 40.55 | 41.23 | 40.06 | 771,907 |
| 14 Jun 2024 | 40.85 | -0.38 | -0.92% | 40.58 | 40.95 | 40.285 | 650,330 |
| 13 Jun 2024 | 41.23 | 0.99 | 2.46% | 40.50 | 41.40 | 40.00 | 742,671 |
| 12 Jun 2024 | 40.24 | 1.00 | 2.55% | 40.66 | 41.15 | 40.16 | 730,968 |
| 11 Jun 2024 | 39.24 | 0.50 | 1.29% | 38.42 | 39.275 | 38.01 | 655,264 |
| 10 Jun 2024 | 38.74 | -0.07 | -0.18% | 38.61 | 38.83 | 37.84 | 954,979 |
| 07 Jun 2024 | 38.81 | 0.43 | 1.12% | 37.93 | 38.85 | 37.54 | 737,305 |
| 06 Jun 2024 | 38.38 | -0.20 | -0.52% | 38.23 | 38.41 | 38.04 | 524,752 |
| 05 Jun 2024 | 38.58 | -0.26 | -0.67% | 38.83 | 38.92 | 38.085 | 907,450 |
| 04 Jun 2024 | 38.84 | 2.41 | 6.62% | 37.00 | 39.28 | 37.00 | 2,468,354 |
| 03 Jun 2024 | 36.43 | -0.15 | -0.41% | 36.57 | 36.645 | 36.06 | 687,929 |
| 31 May 2024 | 36.58 | 1.03 | 2.90% | 35.95 | 36.62 | 35.63 | 1,918,910 |
| 30 May 2024 | 35.55 | 0.63 | 1.80% | 35.26 | 35.56 | 35.26 | 611,930 |
| 29 May 2024 | 34.92 | -0.58 | -1.63% | 35.00 | 35.18 | 34.585 | 1,053,606 |
| 28 May 2024 | 35.50 | -0.39 | -1.09% | 36.26 | 36.35 | 35.47 | 370,158 |
| 24 May 2024 | 35.89 | -0.09 | -0.25% | 36.31 | 36.31 | 35.77 | 400,264 |
| 23 May 2024 | 35.98 | -1.01 | -2.73% | 36.97 | 37.16 | 35.96 | 493,172 |
| 22 May 2024 | 36.99 | -0.01 | -0.03% | 36.84 | 37.39 | 36.78 | 353,229 |
| 21 May 2024 | 37.00 | -0.81 | -2.14% | 37.64 | 37.77 | 36.95 | 525,963 |
| 20 May 2024 | 37.81 | -0.28 | -0.74% | 38.08 | 38.225 | 37.66 | 513,714 |
| 17 May 2024 | 38.09 | 0.25 | 0.66% | 38.00 | 38.189 | 37.72 | 378,788 |
| 16 May 2024 | 37.84 | 0.13 | 0.34% | 37.69 | 37.96 | 37.52 | 476,998 |
| 15 May 2024 | 37.71 | 0.53 | 1.43% | 37.95 | 37.95 | 37.55 | 406,666 |
| 14 May 2024 | 37.18 | 0.37 | 1.01% | 37.18 | 37.49 | 37.10 | 445,337 |
| 13 May 2024 | 36.81 | 0.05 | 0.14% | 37.02 | 37.33 | 36.61 | 363,733 |
| 10 May 2024 | 36.76 | -0.10 | -0.27% | 36.90 | 36.90 | 36.53 | 476,623 |
| 09 May 2024 | 36.86 | 0.71 | 1.96% | 36.40 | 36.90 | 36.20 | 347,414 |
| 08 May 2024 | 36.15 | -0.49 | -1.34% | 36.31 | 36.3625 | 36.03 | 457,477 |
| 07 May 2024 | 36.64 | 0.18 | 0.49% | 36.80 | 36.91 | 36.54 | 774,181 |
| 06 May 2024 | 36.46 | 0.40 | 1.11% | 36.39 | 36.56 | 35.998 | 514,852 |
| 03 May 2024 | 36.06 | 0.35 | 0.98% | 36.47 | 36.88 | 35.77 | 621,345 |
| 02 May 2024 | 35.71 | 0.16 | 0.45% | 35.55 | 36.63 | 35.55 | 1,134,109 |
| 01 May 2024 | 35.55 | 0.51 | 1.46% | 35.18 | 36.16 | 35.01 | 861,110 |
| 30 Abr 2024 | 35.04 | -0.49 | -1.38% | 35.14 | 35.54 | 34.93 | 708,786 |
| 29 Abr 2024 | 35.53 | 0.61 | 1.75% | 35.34 | 35.75 | 35.1692 | 523,907 |
| 26 Abr 2024 | 34.92 | -0.25 | -0.71% | 35.20 | 35.61 | 34.80 | 611,004 |
| 25 Abr 2024 | 35.17 | -0.61 | -1.70% | 35.415 | 35.46 | 34.93 | 401,364 |
| 24 Abr 2024 | 35.78 | 0.23 | 0.65% | 35.30 | 35.84 | 34.87 | 603,262 |
| 23 Abr 2024 | 35.55 | 0.11 | 0.31% | 35.45 | 35.905 | 35.37 | 527,631 |
| 22 Abr 2024 | 35.44 | -0.06 | -0.17% | 35.64 | 35.64 | 35.23 | 431,180 |
| 19 Abr 2024 | 35.50 | 0.24 | 0.68% | 35.43 | 35.51 | 35.13 | 558,069 |
| 18 Abr 2024 | 35.26 | -0.57 | -1.59% | 36.05 | 36.29 | 35.01 | 882,382 |
| 17 Abr 2024 | 35.83 | 0.09 | 0.25% | 35.87 | 36.405 | 35.71 | 800,140 |
| 16 Abr 2024 | 35.74 | -0.53 | -1.46% | 35.67 | 36.18 | 35.59 | 660,018 |
| 15 Abr 2024 | 36.27 | -0.80 | -2.16% | 37.19 | 37.30 | 36.10 | 650,339 |
| 12 Abr 2024 | 37.07 | -0.48 | -1.28% | 37.25 | 37.45 | 36.95 | 672,494 |
| 11 Abr 2024 | 37.55 | 0.08 | 0.21% | 37.72 | 37.78 | 36.96 | 617,611 |
| 10 Abr 2024 | 37.47 | -2.75 | -6.84% | 38.96 | 39.0099 | 37.25 | 726,772 |
| 09 Abr 2024 | 40.22 | 1.63 | 4.22% | 38.85 | 40.24 | 38.745 | 1,057,188 |
| 08 Abr 2024 | 38.59 | 0.95 | 2.52% | 37.97 | 38.61 | 37.965 | 638,870 |
| 05 Abr 2024 | 37.64 | 0.28 | 0.75% | 37.29 | 37.68 | 37.00 | 579,456 |
| 04 Abr 2024 | 37.36 | 0.03 | 0.08% | 37.52 | 38.20 | 37.21 | 679,445 |
| 03 Abr 2024 | 37.33 | 0.03 | 0.08% | 37.30 | 37.83 | 37.225 | 966,260 |
| 02 Abr 2024 | 37.30 | -1.02 | -2.66% | 37.74 | 37.975 | 37.11 | 1,034,745 |
| 01 Abr 2024 | 38.32 | -0.84 | -2.15% | 39.29 | 39.29 | 38.27 | 871,338 |
| 28 Mar 2024 | 39.16 | 0.24 | 0.62% | 39.11 | 39.58 | 38.995 | 642,309 |
