ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NSA National Storage Affiliates Trust

41.1669
0.1669 (0.41%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

NSA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 42.15 1.15 2.80% 41.03 42.18 40.875 870,174
17 Jun 2024 41.00 0.15 0.37% 40.55 41.23 40.06 771,907
14 Jun 2024 40.85 -0.38 -0.92% 40.58 40.95 40.285 650,330
13 Jun 2024 41.23 0.99 2.46% 40.50 41.40 40.00 742,671
12 Jun 2024 40.24 1.00 2.55% 40.64 41.15 40.16 742,747
11 Jun 2024 39.24 0.50 1.29% 38.42 39.275 38.01 655,264
10 Jun 2024 38.74 -0.07 -0.18% 38.61 38.83 37.84 954,979
07 Jun 2024 38.81 0.43 1.12% 37.80 38.85 37.54 759,614
06 Jun 2024 38.38 -0.20 -0.52% 38.23 38.41 38.04 524,752
05 Jun 2024 38.58 -0.26 -0.67% 38.83 38.92 38.085 907,450
04 Jun 2024 38.84 2.41 6.62% 37.00 39.28 37.00 2,468,354
03 Jun 2024 36.43 -0.15 -0.41% 36.57 36.645 36.06 687,929
31 May 2024 36.58 1.03 2.90% 35.95 36.62 35.63 1,918,910
30 May 2024 35.55 0.63 1.80% 35.26 35.56 35.26 611,930
29 May 2024 34.92 -0.58 -1.63% 35.00 35.18 34.585 1,053,606
28 May 2024 35.50 -0.39 -1.09% 36.26 36.35 35.47 370,158
24 May 2024 35.89 -0.09 -0.25% 36.31 36.31 35.77 400,264
23 May 2024 35.98 -1.01 -2.73% 36.97 37.16 35.96 506,518
22 May 2024 36.99 -0.01 -0.03% 36.84 37.39 36.78 353,229
21 May 2024 37.00 -0.81 -2.14% 37.64 37.77 36.95 525,963
20 May 2024 37.81 -0.28 -0.74% 38.08 38.225 37.66 513,714
17 May 2024 38.09 0.25 0.66% 38.00 38.189 37.72 378,788
16 May 2024 37.84 0.13 0.34% 37.69 37.96 37.52 476,998
15 May 2024 37.71 0.53 1.43% 37.95 37.95 37.55 406,666
14 May 2024 37.18 0.37 1.01% 37.18 37.49 37.10 445,337
13 May 2024 36.81 0.05 0.14% 37.02 37.33 36.61 362,992
10 May 2024 36.76 -0.10 -0.27% 36.90 36.90 36.53 476,623
09 May 2024 36.86 0.71 1.96% 36.40 36.90 36.20 347,414
08 May 2024 36.15 -0.49 -1.34% 36.31 36.3625 36.03 457,477
07 May 2024 36.64 0.18 0.49% 36.80 36.91 36.54 774,181
06 May 2024 36.46 0.40 1.11% 36.39 36.56 35.998 514,852
03 May 2024 36.06 0.35 0.98% 36.47 36.88 35.77 621,345
02 May 2024 35.71 0.16 0.45% 35.55 36.63 35.55 1,134,109
01 May 2024 35.55 0.51 1.46% 35.18 36.16 35.01 861,110
30 Abr 2024 35.04 -0.49 -1.38% 35.14 35.54 34.93 708,786
29 Abr 2024 35.53 0.61 1.75% 35.34 35.75 35.1692 523,907
26 Abr 2024 34.92 -0.25 -0.71% 35.20 35.61 34.80 611,004
25 Abr 2024 35.17 -0.61 -1.70% 35.32 35.656 34.93 405,519
24 Abr 2024 35.78 0.23 0.65% 35.30 35.84 34.87 603,262
23 Abr 2024 35.55 0.11 0.31% 35.45 35.905 35.37 527,631
22 Abr 2024 35.44 -0.06 -0.17% 35.64 35.64 35.23 431,180
19 Abr 2024 35.50 0.24 0.68% 35.43 35.51 35.13 558,069
18 Abr 2024 35.26 -0.57 -1.59% 36.05 36.29 35.01 882,382
17 Abr 2024 35.83 0.09 0.25% 35.87 36.405 35.71 800,140
16 Abr 2024 35.74 -0.53 -1.46% 36.00 36.18 35.59 676,668
15 Abr 2024 36.27 -0.80 -2.16% 37.19 37.30 36.10 650,339
12 Abr 2024 37.07 -0.48 -1.28% 37.25 37.45 36.95 672,494
11 Abr 2024 37.55 0.08 0.21% 37.72 37.78 36.96 617,611
10 Abr 2024 37.47 -2.75 -6.84% 38.92 39.0099 37.25 746,096
09 Abr 2024 40.22 1.63 4.22% 38.85 40.24 38.745 1,057,188
08 Abr 2024 38.59 0.95 2.52% 37.97 38.61 37.965 638,870
05 Abr 2024 37.64 0.28 0.75% 37.29 37.68 37.00 581,496
04 Abr 2024 37.36 0.03 0.08% 37.52 38.20 37.21 679,445
03 Abr 2024 37.33 0.03 0.08% 37.30 37.83 37.225 966,260
02 Abr 2024 37.30 -1.02 -2.66% 37.87 37.975 37.11 1,050,861
01 Abr 2024 38.32 -0.84 -2.15% 39.29 39.29 38.27 871,338
28 Mar 2024 39.16 0.24 0.62% 39.11 39.58 38.995 642,309
27 Mar 2024 38.92 1.80 4.85% 37.52 39.02 37.254 871,607
26 Mar 2024 37.12 -0.06 -0.16% 37.25 37.51 37.09 750,714
25 Mar 2024 37.18 -0.30 -0.80% 37.56 37.765 37.08 701,552
22 Mar 2024 37.48 -0.06 -0.16% 37.69 37.995 37.24 864,808
21 Mar 2024 37.54 0.33 0.89% 37.43 37.805 37.33 767,364

Su Consulta Reciente

Delayed Upgrade Clock