Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.24365482234 | 39.4 | 39.81 | 38.26 | 141409 | 39.10809732 | CS |
| 4 | 0.56 | 1.46023468057 | 38.35 | 39.81 | 36.035 | 189065 | 37.91519929 | CS |
| 12 | 2.47 | 6.77826564215 | 36.44 | 41.88 | 34.77 | 186152 | 37.98421232 | CS |
| 26 | 2.24 | 6.10853558767 | 36.67 | 41.88 | 34.77 | 184672 | 37.6657777 | CS |
| 52 | 6.82 | 21.2527267061 | 32.09 | 41.88 | 30.07 | 187760 | 36.52636284 | CS |
| 156 | 2.7 | 7.45650372825 | 36.21 | 41.88 | 22.93 | 195224 | 31.91449273 | CS |
| 260 | 22.57 | 138.127294982 | 16.34 | 41.88 | 15.3031 | 187679 | 31.37453972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 38.92 | 0.24 | 0.62 | 38.41 | 39.14 | 38.26 | 195294 |
| 1743201600 | 38.68 | -0.64 | -1.63 | 39.33 | 39.33 | 38.49 | 113256 |
| 1743115200 | 39.32 | -0.04 | -0.10 | 39.48 | 39.75 | 39.02 | 110300 |
| 1743028800 | 39.36 | 0.06 | 0.15 | 39.48 | 39.81 | 39.255 | 109007 |
| 1742942400 | 39.3 | -0.09 | -0.23 | 39.4 | 39.77 | 39.275 | 179189 |
| 1742856000 | 39.39 | 1.09 | 2.85 | 38.27 | 39.48 | 38.09 | 149386 |
| 1742596800 | 38.3 | -0.21 | -0.55 | 38.19 | 38.615 | 38.02 | 417802 |
| 1742510400 | 38.51 | -0.05 | -0.13 | 38.2 | 38.95 | 38.2 | 161946 |
| 1742424000 | 38.56 | 0.04 | 0.10 | 38.55 | 38.79 | 36.76 | 187475 |
| 1742337600 | 38.52 | 0.61 | 1.61 | 37.82 | 38.57 | 37.81 | 180444 |
| 1742251200 | 37.91 | 0.03 | 0.08 | 37.86 | 38.254 | 37.62 | 144083 |
| 1741992000 | 37.88 | 0.43 | 1.15 | 37.7 | 38 | 37.62 | 172091 |
| 1741905600 | 37.45 | -0.01 | -0.03 | 37.45 | 38.17 | 37.31 | 236457 |
| 1741819200 | 37.46 | 0.64 | 1.74 | 36.94 | 37.54 | 36.44 | 275635 |
| 1741732800 | 36.82 | 0.62 | 1.71 | 36.29 | 37.1 | 36.29 | 271914 |
| 1741646400 | 36.2 | -0.74 | -2.00 | 36.48 | 36.77 | 36.035 | 253896 |
| 1741390800 | 36.94 | 0.05 | 0.14 | 36.92 | 37.07 | 36.3 | 135222 |
| 1741304400 | 36.89 | -0.4 | -1.07 | 37.05 | 37.21 | 36.61 | 261094 |
| 1741218000 | 37.29 | -0.76 | -2.00 | 38.02 | 38.43 | 37.21 | 169477 |
| 1741131600 | 38.05 | -0.82 | -2.11 | 38.35 | 38.715 | 37.85 | 265156 |
| 1741045200 | 38.87 | 0.07 | 0.18 | 38.83 | 39.22 | 38.62 | 170476 |
| 1740786000 | 38.8 | -0.14 | -0.36 | 39.15 | 39.5 | 38.49 | 278591 |
| 1740699600 | 38.94 | -0.36 | -0.92 | 39.12 | 39.49 | 38.728 | 120681 |
| 1740613200 | 39.3 | 0.17 | 0.43 | 39.01 | 39.335 | 38.54 | 185815 |
| 1740526800 | 39.13 | 0.6 | 1.56 | 38.57 | 39.52 | 38.4 | 241105 |
| 1740440400 | 38.53 | 0.01 | 0.03 | 38.41 | 39 | 38.1 | 219086 |
| 1740181200 | 38.52 | -0.95 | -2.41 | 39.85 | 39.9 | 38.505 | 148424 |
| 1740094800 | 39.47 | -0.29 | -0.73 | 39.67 | 40.12 | 39.05 | 171744 |
| 1740008400 | 39.76 | -0.94 | -2.31 | 40.25 | 40.38 | 38.75 | 204093 |
| 1739922000 | 40.7 | 0.44 | 1.09 | 40.1 | 40.93 | 39.81 | 148628 |
| 1739576400 | 40.26 | -0.17 | -0.42 | 40.5 | 40.68 | 40.2 | 139445 |
| 1739490000 | 40.43 | -0.88 | -2.13 | 41.56 | 41.73 | 40.205 | 212621 |
| 1739403600 | 41.31 | 0.59 | 1.45 | 40.41 | 41.88 | 40.28 | 297760 |
| 1739317200 | 40.72 | 3.28 | 8.76 | 39.75 | 41.67 | 39.53 | 397993 |
| 1739230800 | 37.44 | -0.54 | -1.42 | 37.98 | 38.19 | 37.43 | 124989 |
| 1738971600 | 37.98 | -0.66 | -1.71 | 38.5 | 38.65 | 37.66 | 111986 |
| 1738885200 | 38.64 | 0.27 | 0.70 | 38.51 | 38.65 | 38.08 | 166096 |
| 1738798800 | 38.37 | 0.59 | 1.56 | 37.88 | 38.38 | 37.68 | 142975 |
| 1738712400 | 37.78 | 1.09 | 2.97 | 36.57 | 37.8 | 36.57 | 187628 |
| 1738626000 | 36.69 | 0 | 0.00 | 36.3 | 36.87 | 35.84 | 143983 |
| 1738366800 | 36.69 | -0.16 | -0.43 | 36.73 | 36.995 | 36.24 | 219732 |
| 1738280400 | 36.85 | 0.22 | 0.60 | 37 | 37.31 | 36.715 | 143515 |
| 1738194000 | 36.63 | 0 | 0.00 | 36.44 | 37.04 | 36.29 | 141877 |
| 1738107600 | 36.63 | 0.49 | 1.36 | 36.04 | 36.67 | 36.04 | 151141 |
| 1738021200 | 36.14 | 0.11 | 0.31 | 36.19 | 36.79 | 36.1 | 182638 |
| 1737762000 | 36.03 | 0.17 | 0.47 | 35.63 | 36.33 | 35.63 | 146705 |
| 1737675600 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1737589200 | 35.86 | -1.1 | -2.98 | 36.73 | 36.92 | 35.83 | 209657 |
| 1737502800 | 36.96 | -0.06 | -0.16 | 37.13 | 37.505 | 36.9 | 140987 |
| 1737157200 | 37.02 | 0.17 | 0.46 | 36.99 | 37.26 | 36.68 | 155715 |
| 1737070800 | 36.85 | 0.08 | 0.22 | 36.6 | 36.92 | 36.49 | 133469 |
| 1736984400 | 36.77 | 0.34 | 0.93 | 37.19 | 37.42 | 36.45 | 172618 |
| 1736898000 | 36.43 | 0.95 | 2.68 | 35.5 | 36.51 | 35.21 | 253106 |
| 1736811600 | 35.48 | 0.33 | 0.94 | 34.8 | 35.5 | 34.77 | 175223 |
| 1736552400 | 35.15 | -1.05 | -2.90 | 35.68 | 35.68 | 34.79 | 178585 |
| 1736379600 | 36.2 | 0.37 | 1.03 | 35.59 | 36.24 | 35.59 | 121137 |
| 1736293200 | 35.83 | -0.5 | -1.38 | 36.62 | 36.71 | 35.59 | 287449 |
| 1736206800 | 36.33 | -0.39 | -1.06 | 36.99 | 37.13 | 36.27 | 198562 |
| 1735947600 | 36.72 | 0.37 | 1.02 | 36.59 | 36.84 | 36.16 | 111340 |
| 1735861200 | 36.35 | -0.2 | -0.55 | 36.575 | 37.04 | 36.25 | 208541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
