Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 34.11 | -0.39 | -1.13% | 34.47 | 34.57 | 33.95 | 185,601 |
| 22 May 2024 | 34.50 | -0.59 | -1.68% | 35.09 | 35.23 | 34.40 | 248,193 |
| 21 May 2024 | 35.09 | -0.16 | -0.45% | 35.18 | 35.43 | 35.08 | 98,734 |
| 20 May 2024 | 35.25 | -0.47 | -1.32% | 35.74 | 35.95 | 35.24 | 129,694 |
| 17 May 2024 | 35.72 | 0.09 | 0.25% | 35.69 | 36.06 | 35.67 | 223,876 |
| 16 May 2024 | 35.63 | -0.18 | -0.50% | 35.70 | 35.96 | 35.56 | 180,631 |
| 15 May 2024 | 35.81 | 0.14 | 0.39% | 35.80 | 35.97 | 35.57 | 208,722 |
| 14 May 2024 | 35.67 | 0.34 | 0.96% | 35.65 | 35.84 | 35.5313 | 113,652 |
| 13 May 2024 | 35.33 | 0.06 | 0.17% | 35.52 | 35.70 | 35.22 | 192,469 |
| 10 May 2024 | 35.27 | -0.03 | -0.08% | 35.39 | 35.46 | 34.98 | 95,885 |
| 09 May 2024 | 35.30 | 0.03 | 0.09% | 35.20 | 35.50 | 35.115 | 160,147 |
| 08 May 2024 | 35.27 | 0.16 | 0.46% | 34.66 | 35.39 | 34.50 | 206,077 |
| 07 May 2024 | 35.11 | -0.11 | -0.31% | 35.30 | 35.59 | 35.10 | 195,028 |
| 06 May 2024 | 35.22 | -0.15 | -0.42% | 35.28 | 35.435 | 35.01 | 231,026 |
| 03 May 2024 | 35.37 | 0.25 | 0.71% | 35.50 | 36.00 | 35.19 | 270,220 |
| 02 May 2024 | 35.12 | 0.73 | 2.12% | 34.77 | 35.275 | 34.30 | 250,306 |
| 01 May 2024 | 34.39 | 0.39 | 1.15% | 34.00 | 34.93 | 34.00 | 258,673 |
| 30 Abr 2024 | 34.00 | -0.02 | -0.06% | 33.70 | 34.18 | 33.65 | 175,527 |
| 29 Abr 2024 | 34.02 | -0.04 | -0.12% | 34.23 | 34.34 | 34.01 | 291,554 |
| 26 Abr 2024 | 34.06 | -0.06 | -0.18% | 34.34 | 34.5575 | 33.9964 | 175,824 |
| 25 Abr 2024 | 34.12 | 0.46 | 1.37% | 33.85 | 34.29 | 33.48 | 309,743 |
| 24 Abr 2024 | 33.66 | 1.63 | 5.09% | 32.21 | 33.67 | 32.04 | 276,968 |
| 23 Abr 2024 | 32.03 | 0.20 | 0.63% | 31.60 | 32.23 | 31.43 | 144,845 |
| 22 Abr 2024 | 31.83 | 0.77 | 2.48% | 31.22 | 31.97 | 31.085 | 145,120 |
| 19 Abr 2024 | 31.06 | 0.60 | 1.97% | 30.38 | 31.24 | 30.38 | 264,312 |
| 18 Abr 2024 | 30.46 | 0.30 | 0.99% | 30.22 | 30.875 | 30.22 | 274,838 |
| 17 Abr 2024 | 30.16 | -0.45 | -1.47% | 30.80 | 30.94 | 30.07 | 196,202 |
| 16 Abr 2024 | 30.61 | -0.29 | -0.94% | 30.62 | 30.81 | 30.37 | 138,344 |
| 15 Abr 2024 | 30.90 | 0.23 | 0.75% | 30.71 | 31.08 | 30.60 | 191,370 |
| 12 Abr 2024 | 30.67 | -0.30 | -0.97% | 30.75 | 30.77 | 30.50 | 104,119 |
| 11 Abr 2024 | 30.97 | 0.03 | 0.10% | 30.92 | 31.135 | 30.75 | 161,118 |
| 10 Abr 2024 | 30.94 | -1.19 | -3.70% | 31.29 | 31.29 | 30.60 | 201,647 |
| 09 Abr 2024 | 32.13 | 0.40 | 1.26% | 31.92 | 32.15 | 31.82 | 192,880 |
| 08 Abr 2024 | 31.73 | 0.30 | 0.95% | 31.50 | 31.9369 | 31.43 | 110,507 |
| 05 Abr 2024 | 31.43 | 0.16 | 0.51% | 31.27 | 31.545 | 31.11 | 103,955 |
| 04 Abr 2024 | 31.27 | -0.11 | -0.35% | 31.81 | 32.065 | 31.26 | 195,244 |
| 03 Abr 2024 | 31.38 | -0.35 | -1.10% | 31.47 | 31.785 | 31.3133 | 183,050 |
| 02 Abr 2024 | 31.73 | -0.05 | -0.16% | 31.44 | 31.74 | 31.34 | 134,610 |
| 01 Abr 2024 | 31.78 | -0.21 | -0.66% | 32.09 | 32.09 | 31.53 | 111,546 |
| 28 Mar 2024 | 31.99 | 0.23 | 0.72% | 31.70 | 32.03 | 31.60 | 248,627 |
| 27 Mar 2024 | 31.76 | 0.85 | 2.75% | 31.16 | 31.78 | 31.06 | 287,987 |
| 26 Mar 2024 | 30.91 | -0.05 | -0.16% | 31.23 | 31.23 | 30.82 | 118,465 |
| 25 Mar 2024 | 30.96 | 0.11 | 0.36% | 30.79 | 31.195 | 30.79 | 104,205 |
| 22 Mar 2024 | 30.85 | -0.55 | -1.75% | 31.48 | 31.50 | 30.8301 | 154,491 |
| 21 Mar 2024 | 31.40 | 0.56 | 1.82% | 30.97 | 31.55 | 30.82 | 193,288 |
| 20 Mar 2024 | 30.84 | 0.48 | 1.58% | 30.18 | 31.03 | 30.10 | 193,707 |
| 19 Mar 2024 | 30.36 | 0.38 | 1.27% | 29.95 | 30.64 | 29.87 | 172,402 |
| 18 Mar 2024 | 29.98 | 0.21 | 0.71% | 29.71 | 30.1085 | 29.54 | 212,622 |
| 15 Mar 2024 | 29.77 | 0.50 | 1.71% | 29.20 | 29.83 | 29.20 | 396,934 |
| 14 Mar 2024 | 29.27 | -0.61 | -2.04% | 29.80 | 29.80 | 29.06 | 186,685 |
| 13 Mar 2024 | 29.88 | 0.01 | 0.03% | 29.79 | 30.27 | 29.79 | 158,731 |
| 12 Mar 2024 | 29.87 | -0.30 | -0.99% | 30.06 | 30.11 | 29.5901 | 150,098 |
| 11 Mar 2024 | 30.17 | 0.10 | 0.33% | 29.87 | 30.28 | 29.76 | 125,079 |
| 08 Mar 2024 | 30.07 | 0.02 | 0.07% | 30.47 | 30.68 | 30.00 | 182,356 |
| 07 Mar 2024 | 30.05 | 0.07 | 0.23% | 30.25 | 30.59 | 29.85 | 234,623 |
| 06 Mar 2024 | 29.98 | -0.45 | -1.48% | 30.43 | 30.585 | 29.60 | 156,163 |
| 05 Mar 2024 | 30.43 | 0.89 | 3.01% | 29.47 | 30.54 | 29.47 | 246,207 |
| 04 Mar 2024 | 29.54 | -0.23 | -0.77% | 29.85 | 30.11 | 29.46 | 187,766 |
| 01 Mar 2024 | 29.77 | -0.12 | -0.40% | 29.85 | 30.00 | 29.50 | 110,191 |
| 29 Feb 2024 | 29.89 | 0.23 | 0.78% | 30.00 | 30.42 | 29.79 | 267,323 |
| 28 Feb 2024 | 29.66 | 0.06 | 0.20% | 29.29 | 29.96 | 29.29 | 184,844 |
| 27 Feb 2024 | 29.60 | -0.31 | -1.04% | 30.00 | 30.34 | 29.50 | 360,810 |
| 26 Feb 2024 | 29.91 | -0.18 | -0.60% | 29.88 | 30.11 | 29.655 | 148,357 |
