Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NVRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.36 | -0.02 | -0.24% | 8.23 | 8.58 | 8.23 | 275,076 |
| 18 Jun 2024 | 8.38 | 0.11 | 1.33% | 8.29 | 8.48 | 8.21 | 465,372 |
| 17 Jun 2024 | 8.27 | 0.22 | 2.73% | 8.00 | 8.29 | 7.95 | 396,938 |
| 14 Jun 2024 | 8.05 | -0.21 | -2.54% | 8.21 | 8.22 | 7.99 | 273,567 |
| 13 Jun 2024 | 8.26 | -0.03 | -0.36% | 8.25 | 8.30 | 7.985 | 576,466 |
| 12 Jun 2024 | 8.29 | 0.21 | 2.60% | 8.39 | 8.56 | 8.27 | 334,578 |
| 11 Jun 2024 | 8.08 | -0.01 | -0.12% | 8.02 | 8.11 | 7.94 | 292,969 |
| 10 Jun 2024 | 8.09 | -0.06 | -0.74% | 8.00 | 8.14 | 7.89 | 363,451 |
| 07 Jun 2024 | 8.15 | -0.76 | -8.53% | 8.68 | 8.72 | 8.08 | 556,828 |
| 06 Jun 2024 | 8.91 | -0.55 | -5.81% | 9.40 | 9.43 | 8.88 | 382,373 |
| 05 Jun 2024 | 9.46 | 0.23 | 2.49% | 9.30 | 9.525 | 9.26 | 361,468 |
| 04 Jun 2024 | 9.23 | 0.07 | 0.76% | 9.05 | 9.27 | 9.01 | 320,257 |
| 03 Jun 2024 | 9.16 | 0.31 | 3.50% | 9.00 | 9.30 | 8.92 | 484,723 |
| 31 May 2024 | 8.85 | 0.44 | 5.23% | 8.45 | 8.86 | 8.45 | 359,435 |
| 30 May 2024 | 8.41 | 0.01 | 0.12% | 8.48 | 8.52 | 8.34 | 412,499 |
| 29 May 2024 | 8.40 | -0.13 | -1.52% | 8.41 | 8.60 | 8.31 | 417,676 |
| 28 May 2024 | 8.53 | 0.01 | 0.12% | 8.65 | 8.67 | 8.47 | 280,332 |
| 24 May 2024 | 8.52 | 0.03 | 0.35% | 8.60 | 8.66 | 8.45 | 301,923 |
| 23 May 2024 | 8.49 | -0.03 | -0.35% | 8.54 | 8.59 | 8.32 | 401,746 |
| 22 May 2024 | 8.52 | 0.17 | 2.04% | 8.31 | 8.53 | 8.31 | 314,183 |
| 21 May 2024 | 8.35 | 0.20 | 2.45% | 8.15 | 8.37 | 8.08 | 252,761 |
| 20 May 2024 | 8.15 | -0.09 | -1.09% | 8.25 | 8.34 | 8.13 | 403,452 |
| 17 May 2024 | 8.24 | -0.07 | -0.84% | 8.34 | 8.385 | 8.21 | 347,798 |
| 16 May 2024 | 8.31 | 0.00 | 0.00% | 8.23 | 8.32 | 8.16 | 255,230 |
| 15 May 2024 | 8.31 | 0.02 | 0.24% | 8.45 | 8.47 | 8.25 | 322,591 |
| 14 May 2024 | 8.29 | 0.15 | 1.84% | 8.31 | 8.41 | 8.21 | 323,650 |
| 13 May 2024 | 8.14 | 0.10 | 1.24% | 8.15 | 8.31 | 8.085 | 332,142 |
| 10 May 2024 | 8.04 | -0.26 | -3.13% | 8.36 | 8.36 | 7.85 | 1,018,659 |
| 09 May 2024 | 8.30 | 0.50 | 6.41% | 7.85 | 8.30 | 7.7914 | 762,280 |
| 08 May 2024 | 7.80 | -0.15 | -1.89% | 7.99 | 7.99 | 7.73 | 474,720 |
| 07 May 2024 | 7.95 | 0.27 | 3.52% | 7.74 | 8.22 | 7.72 | 664,506 |
| 06 May 2024 | 7.68 | 0.33 | 4.49% | 7.52 | 7.944 | 7.49 | 647,491 |
| 03 May 2024 | 7.35 | 0.29 | 4.11% | 7.24 | 7.47 | 7.20 | 532,524 |
| 02 May 2024 | 7.06 | -1.07 | -13.16% | 8.28 | 8.28 | 6.74 | 865,977 |
| 01 May 2024 | 8.13 | 0.35 | 4.50% | 7.81 | 8.41 | 7.81 | 344,254 |
| 30 Abr 2024 | 7.78 | -0.48 | -5.81% | 8.17 | 8.195 | 7.77 | 369,499 |
| 29 Abr 2024 | 8.26 | 0.17 | 2.10% | 8.14 | 8.33 | 8.14 | 248,415 |
| 26 Abr 2024 | 8.09 | 0.04 | 0.50% | 8.07 | 8.18 | 8.00 | 227,115 |
| 25 Abr 2024 | 8.05 | 0.05 | 0.63% | 7.91 | 8.05 | 7.77 | 304,252 |
| 24 Abr 2024 | 8.00 | -0.29 | -3.50% | 8.20 | 8.2999 | 7.93 | 346,513 |
| 23 Abr 2024 | 8.29 | 0.29 | 3.62% | 7.95 | 8.31 | 7.95 | 393,768 |
| 22 Abr 2024 | 8.00 | -0.20 | -2.44% | 8.17 | 8.20 | 7.98 | 355,524 |
| 19 Abr 2024 | 8.20 | 0.21 | 2.63% | 8.00 | 8.23 | 8.00 | 394,718 |
| 18 Abr 2024 | 7.99 | 0.01 | 0.13% | 8.02 | 8.14 | 7.89 | 398,052 |
| 17 Abr 2024 | 7.98 | -0.10 | -1.24% | 8.16 | 8.19 | 7.98 | 286,494 |
| 16 Abr 2024 | 8.08 | -0.01 | -0.12% | 7.95 | 8.15 | 7.92 | 250,632 |
| 15 Abr 2024 | 8.09 | -0.15 | -1.82% | 8.26 | 8.31 | 8.07 | 307,327 |
| 12 Abr 2024 | 8.24 | -0.22 | -2.60% | 8.40 | 8.49 | 8.14 | 247,161 |
| 11 Abr 2024 | 8.46 | 0.15 | 1.81% | 8.37 | 8.49 | 8.26 | 268,111 |
| 10 Abr 2024 | 8.31 | -0.62 | -6.94% | 8.51 | 8.60 | 8.16 | 357,291 |
| 09 Abr 2024 | 8.93 | 0.07 | 0.79% | 8.90 | 9.01 | 8.81 | 224,381 |
| 08 Abr 2024 | 8.86 | 0.29 | 3.38% | 8.65 | 8.88 | 8.63 | 214,955 |
| 05 Abr 2024 | 8.57 | -0.10 | -1.15% | 8.62 | 8.71 | 8.56 | 162,910 |
| 04 Abr 2024 | 8.67 | -0.18 | -2.03% | 9.00 | 9.105 | 8.63 | 259,505 |
| 03 Abr 2024 | 8.85 | 0.12 | 1.37% | 8.61 | 8.865 | 8.61 | 262,854 |
| 02 Abr 2024 | 8.73 | -0.12 | -1.36% | 8.65 | 8.75 | 8.56 | 484,824 |
| 01 Abr 2024 | 8.85 | -0.30 | -3.28% | 9.15 | 9.15 | 8.84 | 393,927 |
| 28 Mar 2024 | 9.15 | 0.30 | 3.39% | 8.88 | 9.16 | 8.8475 | 452,768 |
| 27 Mar 2024 | 8.85 | 0.29 | 3.39% | 8.66 | 8.88 | 8.65 | 320,732 |
| 26 Mar 2024 | 8.56 | 0.16 | 1.90% | 8.52 | 8.74 | 8.50 | 305,386 |
| 25 Mar 2024 | 8.40 | 0.18 | 2.19% | 8.28 | 8.57 | 8.28 | 405,896 |
