Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NVST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 17.97 | -0.66 | -3.54% | 18.52 | 18.52 | 17.83 | 1,605,576 |
| 22 May 2024 | 18.63 | 0.28 | 1.53% | 18.24 | 18.705 | 18.23 | 2,483,551 |
| 21 May 2024 | 18.35 | 0.08 | 0.44% | 18.19 | 18.35 | 17.90 | 1,739,198 |
| 20 May 2024 | 18.27 | -0.26 | -1.40% | 18.44 | 18.61 | 18.12 | 1,696,918 |
| 17 May 2024 | 18.53 | -0.60 | -3.14% | 19.10 | 19.19 | 18.49 | 1,134,256 |
| 16 May 2024 | 19.13 | 0.27 | 1.43% | 18.87 | 19.155 | 18.8001 | 1,056,628 |
| 15 May 2024 | 18.86 | -0.31 | -1.62% | 19.39 | 19.39 | 18.70 | 1,736,074 |
| 14 May 2024 | 19.17 | 0.31 | 1.64% | 19.14 | 19.47 | 18.96 | 1,248,966 |
| 13 May 2024 | 18.86 | 0.32 | 1.73% | 18.67 | 19.12 | 18.59 | 1,838,431 |
| 10 May 2024 | 18.54 | -0.74 | -3.84% | 19.34 | 19.41 | 18.36 | 2,700,176 |
| 09 May 2024 | 19.28 | 0.45 | 2.39% | 18.93 | 19.28 | 18.77 | 1,735,443 |
| 08 May 2024 | 18.83 | -0.17 | -0.89% | 18.94 | 18.945 | 18.515 | 2,098,660 |
| 07 May 2024 | 19.00 | -0.06 | -0.31% | 19.14 | 19.66 | 18.93 | 2,051,915 |
| 06 May 2024 | 19.06 | 0.06 | 0.32% | 19.19 | 19.33 | 18.89 | 3,033,388 |
| 03 May 2024 | 19.00 | -0.81 | -4.09% | 20.28 | 20.33 | 18.961 | 2,239,656 |
| 02 May 2024 | 19.81 | 0.06 | 0.30% | 18.79 | 20.21 | 18.09 | 4,715,517 |
| 01 May 2024 | 19.75 | 0.07 | 0.36% | 19.68 | 20.25 | 19.59 | 2,509,131 |
| 30 Abr 2024 | 19.68 | -0.94 | -4.56% | 20.30 | 20.53 | 19.66 | 2,775,306 |
| 29 Abr 2024 | 20.62 | 0.23 | 1.13% | 20.51 | 20.88 | 20.40 | 1,411,750 |
| 26 Abr 2024 | 20.39 | 0.37 | 1.85% | 19.48 | 20.61 | 19.40 | 1,816,942 |
| 25 Abr 2024 | 20.02 | -0.26 | -1.28% | 20.17 | 20.21 | 19.84 | 1,193,865 |
| 24 Abr 2024 | 20.28 | 0.06 | 0.30% | 20.11 | 20.29 | 19.97 | 1,173,568 |
| 23 Abr 2024 | 20.22 | 0.11 | 0.55% | 20.15 | 20.57 | 20.12 | 1,329,110 |
| 22 Abr 2024 | 20.11 | 0.15 | 0.75% | 20.02 | 20.235 | 19.88 | 1,589,170 |
| 19 Abr 2024 | 19.96 | 0.21 | 1.06% | 19.71 | 20.00 | 19.71 | 1,174,927 |
| 18 Abr 2024 | 19.75 | 0.16 | 0.82% | 19.65 | 19.855 | 19.50 | 1,956,824 |
| 17 Abr 2024 | 19.59 | -0.19 | -0.96% | 19.84 | 19.99 | 19.485 | 1,891,911 |
| 16 Abr 2024 | 19.78 | 0.64 | 3.34% | 19.12 | 19.94 | 19.05 | 3,560,294 |
| 15 Abr 2024 | 19.14 | -0.04 | -0.21% | 19.23 | 19.30 | 18.955 | 2,084,665 |
| 12 Abr 2024 | 19.18 | -0.91 | -4.53% | 19.91 | 19.91 | 19.08 | 1,596,500 |
| 11 Abr 2024 | 20.09 | -0.02 | -0.10% | 20.525 | 20.525 | 20.07 | 1,131,226 |
| 10 Abr 2024 | 20.11 | -0.99 | -4.69% | 20.57 | 20.735 | 20.02 | 1,346,564 |
| 09 Abr 2024 | 21.10 | 0.78 | 3.84% | 20.38 | 21.28 | 20.31 | 2,468,243 |
| 08 Abr 2024 | 20.32 | -0.14 | -0.68% | 20.51 | 20.55 | 20.23 | 1,828,062 |
| 05 Abr 2024 | 20.46 | -0.02 | -0.10% | 20.43 | 20.58 | 20.21 | 2,029,214 |
| 04 Abr 2024 | 20.48 | 0.24 | 1.19% | 20.43 | 20.75 | 20.25 | 2,035,424 |
| 03 Abr 2024 | 20.24 | -0.09 | -0.44% | 20.34 | 20.55 | 20.08 | 3,750,974 |
| 02 Abr 2024 | 20.33 | -0.48 | -2.31% | 20.43 | 20.455 | 20.05 | 4,646,199 |
| 01 Abr 2024 | 20.81 | -0.57 | -2.67% | 21.38 | 21.38 | 20.59 | 1,853,642 |
| 28 Mar 2024 | 21.38 | -0.17 | -0.79% | 21.53 | 21.62 | 21.24 | 1,380,482 |
| 27 Mar 2024 | 21.55 | 0.79 | 3.81% | 20.98 | 21.55 | 20.86 | 1,710,659 |
| 26 Mar 2024 | 20.76 | -0.20 | -0.95% | 21.01 | 21.0491 | 20.56 | 1,986,589 |
| 25 Mar 2024 | 20.96 | -0.36 | -1.69% | 21.46 | 21.50 | 20.93 | 1,595,067 |
| 22 Mar 2024 | 21.32 | -0.18 | -0.84% | 21.47 | 21.65 | 21.24 | 1,595,808 |
| 21 Mar 2024 | 21.50 | -0.04 | -0.19% | 21.51 | 21.78 | 21.39 | 1,767,311 |
| 20 Mar 2024 | 21.54 | -0.21 | -0.97% | 21.76 | 21.90 | 21.11 | 2,314,194 |
| 19 Mar 2024 | 21.75 | 0.32 | 1.49% | 21.38 | 21.78 | 21.38 | 1,596,424 |
| 18 Mar 2024 | 21.43 | 0.07 | 0.33% | 21.45 | 21.62 | 21.08 | 1,627,485 |
| 15 Mar 2024 | 21.36 | -0.29 | -1.34% | 21.49 | 21.75 | 21.05 | 4,593,038 |
| 14 Mar 2024 | 21.65 | -0.10 | -0.46% | 21.72 | 21.905 | 21.435 | 2,874,796 |
| 13 Mar 2024 | 21.75 | 0.25 | 1.16% | 21.52 | 21.93 | 21.49 | 2,780,666 |
| 12 Mar 2024 | 21.50 | -0.23 | -1.06% | 21.70 | 21.79 | 21.36 | 4,111,632 |
| 11 Mar 2024 | 21.73 | 0.50 | 2.36% | 21.28 | 21.78 | 21.17 | 1,579,003 |
| 08 Mar 2024 | 21.23 | 0.10 | 0.47% | 21.28 | 21.51 | 21.08 | 1,496,306 |
| 07 Mar 2024 | 21.13 | 0.29 | 1.39% | 21.00 | 21.345 | 20.88 | 1,152,242 |
| 06 Mar 2024 | 20.84 | 0.20 | 0.97% | 20.79 | 21.31 | 20.62 | 1,849,455 |
| 05 Mar 2024 | 20.64 | -0.11 | -0.53% | 20.65 | 20.83 | 20.41 | 1,881,789 |
| 04 Mar 2024 | 20.75 | -0.17 | -0.81% | 20.87 | 20.99 | 20.52 | 1,453,238 |
| 01 Mar 2024 | 20.92 | 0.27 | 1.31% | 20.75 | 20.99 | 20.49 | 3,492,945 |
| 29 Feb 2024 | 20.65 | -0.22 | -1.05% | 21.02 | 21.33 | 20.48 | 3,310,810 |
| 28 Feb 2024 | 20.87 | -0.57 | -2.66% | 21.29 | 21.36 | 20.83 | 3,106,086 |
| 27 Feb 2024 | 21.44 | -0.48 | -2.19% | 21.75 | 21.75 | 21.22 | 3,045,794 |
| 26 Feb 2024 | 21.92 | -0.73 | -3.22% | 22.11 | 22.57 | 21.695 | 1,861,670 |
