Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 36.55 | -0.35 | -0.95% | 36.91 | 37.00 | 36.51 | 152,096 |
| 05 Jun 2024 | 36.90 | -0.46 | -1.23% | 37.50 | 37.50 | 36.89 | 177,006 |
| 04 Jun 2024 | 37.36 | -0.22 | -0.59% | 37.58 | 37.71 | 37.07 | 144,607 |
| 03 Jun 2024 | 37.58 | 0.16 | 0.43% | 37.50 | 38.04 | 37.40 | 203,010 |
| 31 May 2024 | 37.42 | 0.49 | 1.33% | 36.96 | 37.73 | 36.95 | 346,814 |
| 30 May 2024 | 36.93 | 1.55 | 4.38% | 35.94 | 37.19 | 35.82 | 328,518 |
| 29 May 2024 | 35.38 | -0.29 | -0.81% | 35.61 | 35.6739 | 35.17 | 224,994 |
| 28 May 2024 | 35.67 | -0.56 | -1.55% | 36.45 | 36.45 | 35.54 | 302,619 |
| 24 May 2024 | 36.23 | -0.50 | -1.36% | 36.13 | 36.61 | 36.09 | 245,675 |
| 23 May 2024 | 36.73 | -1.25 | -3.29% | 37.98 | 37.98 | 36.68 | 188,567 |
| 22 May 2024 | 37.98 | -0.77 | -1.99% | 38.52 | 38.71 | 37.96 | 175,954 |
| 21 May 2024 | 38.75 | 0.04 | 0.10% | 38.74 | 39.08 | 38.57 | 146,073 |
| 20 May 2024 | 38.71 | 0.17 | 0.44% | 38.45 | 38.98 | 38.43 | 231,068 |
| 17 May 2024 | 38.54 | 0.05 | 0.13% | 38.57 | 38.89 | 38.25 | 229,533 |
| 16 May 2024 | 38.49 | 0.34 | 0.89% | 38.15 | 38.555 | 38.00 | 180,604 |
| 15 May 2024 | 38.15 | 0.16 | 0.42% | 38.35 | 38.535 | 38.01 | 182,509 |
| 14 May 2024 | 37.99 | -0.49 | -1.27% | 38.63 | 38.845 | 37.67 | 374,557 |
| 13 May 2024 | 38.48 | -0.16 | -0.41% | 38.76 | 39.0999 | 38.27 | 196,274 |
| 10 May 2024 | 38.64 | 0.28 | 0.73% | 38.42 | 38.64 | 38.00 | 209,770 |
| 09 May 2024 | 38.36 | -0.11 | -0.29% | 38.47 | 38.61 | 38.11 | 210,675 |
| 08 May 2024 | 38.47 | 0.10 | 0.26% | 38.15 | 38.77 | 37.98 | 327,471 |
| 07 May 2024 | 38.37 | 0.51 | 1.35% | 38.04 | 38.51 | 37.90 | 243,596 |
| 06 May 2024 | 37.86 | -0.77 | -1.99% | 37.91 | 38.145 | 36.80 | 334,776 |
| 03 May 2024 | 38.63 | -0.16 | -0.41% | 39.07 | 39.1919 | 38.20 | 242,302 |
| 02 May 2024 | 38.79 | 0.62 | 1.62% | 38.34 | 38.86 | 38.04 | 251,550 |
| 01 May 2024 | 38.17 | 0.02 | 0.05% | 38.38 | 38.555 | 38.08 | 350,198 |
| 30 Abr 2024 | 38.15 | -0.08 | -0.21% | 38.12 | 38.48 | 37.6979 | 201,423 |
| 29 Abr 2024 | 38.23 | -0.09 | -0.23% | 38.19 | 38.49 | 38.015 | 168,621 |
| 26 Abr 2024 | 38.32 | -0.34 | -0.88% | 38.59 | 39.20 | 38.19 | 307,930 |
| 25 Abr 2024 | 38.66 | 0.08 | 0.21% | 38.44 | 38.85 | 38.3136 | 210,730 |
| 24 Abr 2024 | 38.58 | 0.27 | 0.70% | 38.05 | 38.61 | 37.71 | 344,192 |
| 23 Abr 2024 | 38.31 | 0.31 | 0.82% | 38.00 | 38.45 | 37.90 | 257,163 |
| 22 Abr 2024 | 38.00 | 0.32 | 0.85% | 37.70 | 38.165 | 37.40 | 231,923 |
| 19 Abr 2024 | 37.68 | 1.09 | 2.98% | 36.59 | 37.77 | 36.52 | 327,335 |
| 18 Abr 2024 | 36.59 | 0.70 | 1.95% | 36.09 | 36.69 | 35.99 | 187,601 |
| 17 Abr 2024 | 35.89 | 0.38 | 1.07% | 35.77 | 36.11 | 35.63 | 267,558 |
| 16 Abr 2024 | 35.51 | -0.22 | -0.62% | 35.73 | 35.73 | 35.25 | 244,925 |
| 15 Abr 2024 | 35.73 | -0.40 | -1.11% | 36.26 | 36.27 | 35.49 | 261,881 |
| 12 Abr 2024 | 36.13 | 0.06 | 0.17% | 36.01 | 36.26 | 35.80 | 239,144 |
| 11 Abr 2024 | 36.07 | 0.36 | 1.01% | 36.00 | 36.32 | 35.66 | 237,352 |
| 10 Abr 2024 | 35.71 | -0.99 | -2.70% | 36.36 | 36.38 | 35.41 | 345,458 |
| 09 Abr 2024 | 36.70 | -0.08 | -0.22% | 36.79 | 37.05 | 36.6807 | 166,517 |
| 08 Abr 2024 | 36.78 | 0.37 | 1.02% | 36.50 | 36.98 | 36.50 | 204,893 |
| 05 Abr 2024 | 36.41 | -0.34 | -0.93% | 36.80 | 36.80 | 36.11 | 164,207 |
| 04 Abr 2024 | 36.75 | -0.23 | -0.62% | 37.36 | 37.36 | 36.57 | 195,178 |
| 03 Abr 2024 | 36.98 | 0.17 | 0.46% | 36.81 | 37.1397 | 36.42 | 232,476 |
| 02 Abr 2024 | 36.81 | -0.31 | -0.84% | 37.03 | 37.14 | 36.68 | 304,228 |
| 01 Abr 2024 | 37.12 | -0.10 | -0.27% | 37.22 | 37.365 | 36.85 | 216,288 |
| 28 Mar 2024 | 37.22 | 0.55 | 1.50% | 36.72 | 37.30 | 36.67 | 351,651 |
| 27 Mar 2024 | 36.67 | 1.07 | 3.01% | 35.83 | 36.70 | 35.75 | 610,130 |
| 26 Mar 2024 | 35.60 | -0.75 | -2.06% | 36.42 | 36.59 | 35.58 | 323,246 |
| 25 Mar 2024 | 36.35 | 0.46 | 1.28% | 36.14 | 36.4599 | 36.1193 | 216,531 |
| 22 Mar 2024 | 35.89 | -0.60 | -1.64% | 36.75 | 36.78 | 35.87 | 266,879 |
| 21 Mar 2024 | 36.49 | 0.03 | 0.08% | 36.54 | 36.72 | 36.12 | 278,986 |
| 20 Mar 2024 | 36.46 | 0.39 | 1.08% | 36.15 | 36.69 | 36.00 | 213,323 |
| 19 Mar 2024 | 36.07 | 0.18 | 0.50% | 36.04 | 36.395 | 35.865 | 211,230 |
| 18 Mar 2024 | 35.89 | -0.46 | -1.27% | 36.63 | 36.735 | 35.755 | 316,056 |
| 15 Mar 2024 | 36.35 | 0.19 | 0.53% | 36.25 | 36.68 | 35.90 | 760,926 |
| 14 Mar 2024 | 36.16 | -0.80 | -2.16% | 36.67 | 36.8599 | 35.8145 | 461,814 |
| 13 Mar 2024 | 36.96 | -0.77 | -2.04% | 37.65 | 38.23 | 36.835 | 344,462 |
| 12 Mar 2024 | 37.73 | -0.57 | -1.49% | 38.14 | 38.14 | 37.38 | 243,102 |
| 11 Mar 2024 | 38.30 | 0.60 | 1.59% | 37.70 | 38.43 | 37.70 | 217,467 |
