Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen New York Select Tax Free Income Portfolio | NXN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.51% | 11.90 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.77 | 11.77 | 11.9534 | 11.90 | 11.84 |
Resumen Histórico NXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.9587 | 11.65 | 11.77 | 4,532 | 0.24 | 2.06% |
| 1 Month | 11.69 | 11.9587 | 11.49 | 11.60 | 7,073 | 0.21 | 1.80% |
| 3 Months | 11.74 | 12.00 | 11.04 | 11.65 | 10,106 | 0.16 | 1.36% |
| 6 Months | 11.14 | 12.29 | 11.00 | 11.61 | 11,706 | 0.76 | 6.82% |
| 1 Year | 12.10 | 12.45 | 10.64 | 11.62 | 9,699 | -0.20 | -1.65% |
| 3 Years | 14.19 | 14.50 | 10.64 | 12.03 | 7,363 | -2.29 | -16.14% |
| 5 Years | 13.6997 | 15.2098 | 10.64 | 12.48 | 6,509 | -1.80 | -13.14% |
NXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.84 | -0.06 | -0.50% | 11.7934 | 11.8999 | 11.7934 | 4,392 |
| 07 May 2024 | 11.90 | 0.14 | 1.19% | 11.76 | 11.90 | 11.76 | 512 |
| 06 May 2024 | 11.76 | 0.05 | 0.42% | 11.65 | 11.9587 | 11.65 | 15,256 |
| 03 May 2024 | 11.711 | 0.02 | 0.20% | 11.71 | 11.88 | 11.71 | 1,858 |
| 02 May 2024 | 11.6873 | 0.03 | 0.23% | 11.66 | 11.7499 | 11.65 | 641 |
| 01 May 2024 | 11.66 | 0.06 | 0.56% | 11.79 | 11.79 | 11.63 | 3,478 |
| 30 Abr 2024 | 11.595 | 0.05 | 0.47% | 11.565 | 11.6299 | 11.54 | 29,634 |
| 29 Abr 2024 | 11.541 | -0.08 | -0.66% | 11.61 | 11.7353 | 11.541 | 18,631 |
| 26 Abr 2024 | 11.6181 | 0.04 | 0.37% | 11.67 | 11.71 | 11.59 | 4,003 |
| 25 Abr 2024 | 11.575 | -0.03 | -0.22% | 11.54 | 11.60 | 11.5397 | 3,350 |
| 24 Abr 2024 | 11.60 | 0.03 | 0.26% | 11.65 | 11.65 | 11.54 | 5,405 |
| 23 Abr 2024 | 11.5698 | 0.03 | 0.26% | 11.57 | 11.70 | 11.55 | 3,859 |
| 22 Abr 2024 | 11.54 | 0.03 | 0.25% | 11.51 | 11.6167 | 11.51 | 1,348 |
| 19 Abr 2024 | 11.511 | -0.05 | -0.42% | 11.666 | 11.666 | 11.511 | 6,675 |
| 18 Abr 2024 | 11.56 | -0.02 | -0.17% | 11.51 | 11.57 | 11.51 | 2,219 |
| 17 Abr 2024 | 11.58 | 0.02 | 0.20% | 11.65 | 11.65 | 11.53 | 5,291 |
| 16 Abr 2024 | 11.5565 | 0.04 | 0.32% | 11.55 | 11.5599 | 11.50 | 3,969 |
| 15 Abr 2024 | 11.52 | -0.01 | -0.13% | 11.50 | 11.56 | 11.49 | 12,118 |
| 12 Abr 2024 | 11.5347 | -0.10 | -0.82% | 11.57 | 11.57 | 11.49 | 15,160 |
| 11 Abr 2024 | 11.63 | 0.06 | 0.52% | 11.69 | 11.69 | 11.56 | 3,658 |
| 10 Abr 2024 | 11.57 | -0.14 | -1.20% | 11.52 | 11.58 | 11.52 | 19,113 |
| 09 Abr 2024 | 11.71 | 0.13 | 1.08% | 11.56 | 11.71 | 11.56 | 7,576 |
