Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NYCB-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.00 | -0.17 | -0.94% | 18.25 | 18.30 | 17.96 | 74,783 |
| 26 Jun 2024 | 18.17 | -0.15 | -0.79% | 18.23 | 18.30 | 18.05 | 43,549 |
| 25 Jun 2024 | 18.32 | 0.13 | 0.71% | 18.28 | 18.32 | 18.09 | 39,565 |
| 24 Jun 2024 | 18.19 | 0.02 | 0.14% | 18.10 | 18.30 | 18.04 | 26,362 |
| 21 Jun 2024 | 18.16 | 0.16 | 0.89% | 17.96 | 18.33 | 17.96 | 69,077 |
| 20 Jun 2024 | 18.00 | 0.04 | 0.22% | 17.97 | 18.09 | 17.90 | 108,548 |
| 18 Jun 2024 | 17.96 | -0.05 | -0.28% | 18.00 | 18.24 | 17.90 | 103,720 |
| 17 Jun 2024 | 18.01 | -0.16 | -0.88% | 18.24 | 18.27 | 17.96 | 139,867 |
| 14 Jun 2024 | 18.17 | 0.17 | 0.94% | 17.95 | 18.34 | 17.88 | 95,138 |
| 13 Jun 2024 | 18.00 | -0.05 | -0.28% | 18.10 | 18.21 | 17.90 | 85,522 |
| 12 Jun 2024 | 18.05 | 0.30 | 1.69% | 17.99 | 18.34 | 17.93 | 186,857 |
| 11 Jun 2024 | 17.75 | -0.23 | -1.28% | 17.86 | 17.99 | 17.72 | 106,825 |
| 10 Jun 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 18.00 | 17.86 | 91,950 |
| 07 Jun 2024 | 18.00 | -0.19 | -1.02% | 18.01 | 18.18 | 17.90 | 129,349 |
| 06 Jun 2024 | 18.19 | 0.05 | 0.25% | 18.16 | 18.39 | 17.90 | 281,074 |
| 05 Jun 2024 | 18.14 | 0.29 | 1.62% | 17.85 | 18.19 | 17.77 | 171,159 |
| 04 Jun 2024 | 17.85 | 0.23 | 1.31% | 17.63 | 17.86 | 17.62 | 169,938 |
| 03 Jun 2024 | 17.62 | -0.18 | -1.01% | 17.80 | 17.80 | 17.56 | 135,636 |
| 31 May 2024 | 17.80 | 0.54 | 3.10% | 17.31 | 17.86 | 17.10 | 422,272 |
| 30 May 2024 | 17.26 | 0.15 | 0.90% | 17.18 | 17.45 | 17.18 | 53,892 |
| 29 May 2024 | 17.11 | -0.14 | -0.81% | 17.20 | 17.35 | 16.93 | 231,817 |
| 28 May 2024 | 17.25 | -0.03 | -0.17% | 17.33 | 17.45 | 17.10 | 116,268 |
| 24 May 2024 | 17.28 | -0.27 | -1.54% | 17.54 | 17.55 | 17.13 | 201,729 |
| 23 May 2024 | 17.55 | -0.05 | -0.28% | 17.57 | 17.70 | 17.34 | 166,352 |
| 22 May 2024 | 17.60 | -0.16 | -0.90% | 17.86 | 17.88 | 17.55 | 107,849 |
| 21 May 2024 | 17.76 | -0.03 | -0.17% | 17.89 | 17.92 | 17.69 | 117,643 |
| 20 May 2024 | 17.79 | 0.03 | 0.17% | 17.84 | 17.95 | 17.71 | 82,380 |
| 17 May 2024 | 17.76 | 0.01 | 0.06% | 17.61 | 18.00 | 17.55 | 71,423 |
| 16 May 2024 | 17.75 | 0.06 | 0.34% | 17.80 | 17.89 | 17.57 | 180,431 |
| 15 May 2024 | 17.69 | 0.17 | 0.97% | 17.69 | 18.10 | 17.55 | 255,039 |
| 14 May 2024 | 17.52 | 0.12 | 0.69% | 17.36 | 17.60 | 17.35 | 162,018 |
| 13 May 2024 | 17.40 | 0.04 | 0.23% | 17.36 | 17.46 | 17.36 | 96,605 |
| 10 May 2024 | 17.36 | -0.02 | -0.12% | 17.35 | 17.55 | 17.33 | 45,442 |
| 09 May 2024 | 17.38 | -0.19 | -1.08% | 17.52 | 17.54 | 17.35 | 68,560 |
| 08 May 2024 | 17.57 | -0.03 | -0.17% | 17.65 | 17.65 | 17.47 | 80,848 |
| 07 May 2024 | 17.60 | 0.10 | 0.57% | 17.65 | 17.65 | 17.51 | 196,452 |
| 06 May 2024 | 17.50 | 0.00 | 0.00% | 17.65 | 17.65 | 17.50 | 103,297 |
| 03 May 2024 | 17.50 | 0.21 | 1.21% | 17.43 | 17.77 | 17.43 | 181,996 |
| 02 May 2024 | 17.29 | 0.18 | 1.05% | 17.31 | 17.42 | 17.13 | 671,780 |
| 01 May 2024 | 17.11 | 1.49 | 9.54% | 16.95 | 17.20 | 16.52 | 438,188 |
| 30 Abr 2024 | 15.62 | 0.09 | 0.58% | 15.59 | 15.79 | 15.26 | 107,203 |
| 29 Abr 2024 | 15.53 | -0.42 | -2.63% | 16.17 | 16.20 | 15.27 | 81,960 |
| 26 Abr 2024 | 15.95 | 0.05 | 0.31% | 15.92 | 16.08 | 15.92 | 57,992 |
| 25 Abr 2024 | 15.90 | 0.02 | 0.13% | 15.95 | 15.96 | 15.74 | 45,964 |
| 24 Abr 2024 | 15.88 | -0.35 | -2.16% | 16.23 | 16.23 | 15.63 | 86,680 |
| 23 Abr 2024 | 16.23 | 0.23 | 1.44% | 16.34 | 16.34 | 15.94 | 58,694 |
| 22 Abr 2024 | 16.00 | 0.32 | 2.04% | 15.58 | 16.04 | 15.55 | 65,705 |
| 19 Abr 2024 | 15.68 | 0.21 | 1.36% | 15.47 | 15.69 | 15.40 | 57,436 |
| 18 Abr 2024 | 15.47 | -0.12 | -0.77% | 15.59 | 15.80 | 15.27 | 112,908 |
| 17 Abr 2024 | 15.59 | -0.44 | -2.74% | 16.04 | 16.34 | 15.53 | 136,928 |
| 16 Abr 2024 | 16.03 | 0.19 | 1.20% | 16.08 | 16.08 | 15.78 | 50,672 |
| 15 Abr 2024 | 15.84 | -0.12 | -0.75% | 16.04 | 16.42 | 15.67 | 145,743 |
| 12 Abr 2024 | 15.96 | -0.47 | -2.86% | 16.30 | 16.65 | 15.90 | 158,048 |
| 11 Abr 2024 | 16.43 | -0.42 | -2.49% | 16.91 | 16.91 | 16.26 | 391,363 |
| 10 Abr 2024 | 16.85 | -0.48 | -2.77% | 17.18 | 17.23 | 16.60 | 298,220 |
| 09 Abr 2024 | 17.33 | 0.01 | 0.06% | 17.28 | 17.35 | 17.13 | 163,921 |
| 08 Abr 2024 | 17.32 | 0.18 | 1.05% | 17.15 | 17.40 | 17.15 | 58,147 |
| 05 Abr 2024 | 17.14 | 0.04 | 0.23% | 17.16 | 17.50 | 17.14 | 61,139 |
| 04 Abr 2024 | 17.10 | -0.12 | -0.70% | 17.42 | 17.56 | 17.03 | 188,058 |
| 03 Abr 2024 | 17.22 | -0.06 | -0.35% | 17.28 | 17.72 | 17.15 | 241,276 |
| 02 Abr 2024 | 17.28 | -0.26 | -1.45% | 17.36 | 17.49 | 17.15 | 81,165 |
