Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -7.06069722173 | 56.51 | 56.51 | 52.44 | 1231346 | 54.15067773 | CS |
| 4 | -2.83 | -5.11291779584 | 55.35 | 57.08 | 52.17 | 1260632 | 54.77198118 | CS |
| 12 | -2.6 | -4.71698113208 | 55.12 | 57.08 | 52.17 | 944851 | 54.70803796 | CS |
| 26 | 3.79 | 7.77754976401 | 48.73 | 57.08 | 48.27 | 980911 | 53.28162163 | CS |
| 52 | 7.88 | 17.6523297491 | 44.64 | 57.08 | 41.55 | 1119425 | 48.94833827 | CS |
| 156 | 4.765 | 9.97801277353 | 47.755 | 57.08 | 27.585 | 1189336 | 41.21302932 | CS |
| 260 | 21.06 | 66.9421487603 | 31.46 | 58.73 | 26.13 | 1359291 | 41.99590455 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 52.46 | -1.76 | -3.25 | 54.08 | 54.18 | 52.44 | 1492816 |
| 1731627600 | 54.22 | -0.3 | -0.55 | 54.52 | 55.04 | 54.17 | 1225964 |
| 1731541200 | 54.52 | -0.66 | -1.20 | 55.17 | 55.255 | 54.35 | 1174640 |
| 1731454800 | 55.18 | 0.31 | 0.56 | 54.7 | 55.4 | 54.61 | 1151332 |
| 1731368400 | 54.87 | -1.41 | -2.51 | 56.56 | 56.56 | 54.14 | 1139739 |
| 1731109200 | 56.28 | 0.48 | 0.86 | 55.62 | 56.675 | 55.37 | 1310521 |
| 1731022800 | 55.8 | -0.14 | -0.25 | 56.37 | 56.37 | 55.1 | 1842003 |
| 1730936400 | 55.94 | 2.69 | 5.05 | 54.8 | 56.12 | 54.47 | 1921713 |
| 1730850000 | 53.25 | 0.8 | 1.53 | 53.04 | 53.89 | 52.66 | 1820670 |
| 1730763600 | 52.45 | -4.38 | -7.71 | 55.12 | 56 | 52.17 | 2737697 |
| 1730500800 | 56.83 | 0.99 | 1.77 | 56.13 | 57.08 | 56.095 | 1603870 |
| 1730414400 | 55.84 | -0.06 | -0.11 | 55.86 | 56.54 | 55.59 | 920978 |
| 1730328000 | 55.9 | -0.12 | -0.21 | 56.1 | 56.64 | 55.85 | 941143 |
| 1730241600 | 56.02 | 0.56 | 1.01 | 55.4 | 56.46 | 55.35 | 583275 |
| 1730155200 | 55.46 | 0.03 | 0.05 | 55.65 | 55.8 | 55.09 | 740652 |
| 1729896000 | 55.43 | 0.86 | 1.58 | 54.71 | 55.57 | 54.46 | 1098420 |
| 1729809600 | 54.57 | 0.12 | 0.22 | 54.44 | 54.849 | 54.12 | 1705865 |
| 1729723200 | 54.45 | -0.25 | -0.46 | 54.56 | 54.79 | 54.38 | 807128 |
| 1729636800 | 54.7 | -0.35 | -0.64 | 55 | 55.2 | 54.69 | 565699 |
| 1729550400 | 55.05 | -0.38 | -0.69 | 55.35 | 55.55 | 54.965 | 566394 |
| 1729291200 | 55.43 | -0.07 | -0.13 | 55.73 | 55.73 | 54.91 | 817962 |
| 1729204800 | 55.5 | -0.07 | -0.13 | 55.78 | 56 | 55.34 | 694150 |
| 1729118400 | 55.57 | 0.2 | 0.36 | 55.4 | 56.23 | 55.16 | 1116574 |
| 1729032000 | 55.37 | -0.55 | -0.98 | 55.68 | 56.07 | 55.34 | 866076 |
| 1728945600 | 55.92 | 0.48 | 0.87 | 55.52 | 55.98 | 55.35 | 627524 |
| 1728686400 | 55.44 | 0.34 | 0.62 | 54.82 | 55.66 | 54.82 | 836435 |
| 1728600000 | 55.1 | -0.19 | -0.34 | 54.96 | 55.86 | 54.96 | 522949 |
| 1728513600 | 55.29 | 0.38 | 0.69 | 55.48 | 55.91 | 55.1 | 675008 |
| 1728427200 | 54.91 | 0.39 | 0.72 | 54.53 | 54.93 | 53.88 | 591358 |
| 1728340800 | 54.52 | -0.64 | -1.16 | 55.07 | 55.07 | 54.485 | 650704 |
| 1728081600 | 55.16 | 0.43 | 0.79 | 55.08 | 55.26 | 54.28 | 627197 |
| 1727995200 | 54.73 | -0.78 | -1.41 | 55.27 | 55.52 | 54.415 | 656015 |
| 1727908800 | 55.51 | 0.3 | 0.54 | 54.87 | 55.59 | 54.868 | 856944 |
| 1727822400 | 55.21 | -0.46 | -0.83 | 55.64 | 55.85 | 54.56 | 702827 |
| 1727736000 | 55.67 | 0.35 | 0.63 | 55.52 | 55.895 | 55.17 | 778478 |
| 1727476800 | 55.32 | 0.16 | 0.29 | 55.46 | 56.36 | 55.3 | 838404 |
| 1727390400 | 55.16 | 0.16 | 0.29 | 55.21 | 55.22 | 54.595 | 1010072 |
| 1727304000 | 55 | -0.08 | -0.15 | 55.33 | 55.64 | 54.72 | 766012 |
| 1727217600 | 55.08 | -0.01 | -0.02 | 55.19 | 55.44 | 54.89 | 714669 |
| 1727131200 | 55.09 | 0.6 | 1.10 | 54.74 | 55.11 | 54.52 | 594718 |
| 1726872000 | 54.49 | -0.07 | -0.13 | 54.58 | 55.03 | 54.07 | 2026301 |
| 1726785600 | 54.56 | -0.5 | -0.91 | 55.61 | 55.77 | 54.535 | 638823 |
| 1726699200 | 55.06 | -0.41 | -0.74 | 55.56 | 55.81 | 54.98 | 838024 |
| 1726612800 | 55.47 | 1.1 | 2.02 | 54.51 | 56.03 | 54.51 | 898182 |
| 1726526400 | 54.37 | 0.83 | 1.55 | 53.67 | 54.45 | 53.56 | 870739 |
| 1726267200 | 53.54 | 0.79 | 1.50 | 53 | 53.75 | 52.845 | 710324 |
| 1726180800 | 52.75 | 0.37 | 0.71 | 52.38 | 52.82 | 52.3 | 794525 |
| 1726094400 | 52.38 | -0.31 | -0.59 | 52.68 | 52.775 | 52.23 | 1089111 |
| 1726008000 | 52.69 | -0.02 | -0.04 | 52.71 | 52.945 | 52.51 | 634476 |
| 1725921600 | 52.71 | -0.28 | -0.53 | 53.15 | 53.24 | 52.63 | 780315 |
| 1725662400 | 52.99 | -1.11 | -2.05 | 54.29 | 54.895 | 52.81 | 935870 |
| 1725576000 | 54.1 | 0.15 | 0.28 | 53.85 | 54.48 | 53.695 | 535116 |
| 1725489600 | 53.95 | 0.24 | 0.45 | 53.7 | 54.27 | 53.62 | 535481 |
| 1725403200 | 53.71 | -1.22 | -2.22 | 54.67 | 54.8 | 53.47 | 1009357 |
| 1725057600 | 54.93 | 0.64 | 1.18 | 54.48 | 54.94 | 54.31 | 966425 |
| 1724971200 | 54.29 | -0.88 | -1.60 | 55.35 | 55.5 | 54.23 | 570026 |
| 1724884800 | 55.17 | -0.14 | -0.25 | 55.38 | 55.6 | 54.86 | 827744 |
| 1724798400 | 55.31 | 0.19 | 0.34 | 54.94 | 55.42 | 54.74 | 620515 |
| 1724712000 | 55.12 | 0.08 | 0.15 | 55.12 | 55.555 | 55.03 | 459931 |
| 1724452800 | 55.04 | 0.51 | 0.94 | 54.88 | 55.27 | 54.58 | 541590 |
| 1724366400 | 54.53 | -0.57 | -1.03 | 55.18 | 55.18 | 54.52 | 518443 |
| 1724280000 | 55.1 | 0.42 | 0.77 | 54.72 | 55.13 | 54.55 | 507600 |
| 1724193600 | 54.68 | -0.31 | -0.56 | 55.06 | 55.06 | 54.63 | 539489 |
| 1724107200 | 54.99 | 0.71 | 1.31 | 54.15 | 55.01 | 54.05 | 438343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
