ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N Y Times Cl A Dl 10

N Y Times Cl A Dl 10 (NYT)

50.72
0.00
( 0.00% )
Actualizado: 07:22:28
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
50.72
Postura de Compra
50.52
Postura de Venta
51.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
38.96 Rango de 52 semanas 54.18
Precio Anterior
50.72
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
120
Volumen financiero
-
Precio Promedio Ponderado
-

NYT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.160.31645569620350.5651.2450.5615950.81097792DE
4-3.24-6.0044477390753.9653.9650.5215851.78460009DE
12-0.9-1.7435102673451.6254.1848.3212051.42776168DE
262.274.6852425180648.4554.1845.716349.70091596DE
528.2319.369263356142.4954.1838.9620046.12020406DE
15610.4325.887316952140.2954.1838.15999918745.45426582DE
26010.4325.887316952140.2954.1838.15999918745.45426582DE

NYT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de N Y Times Cl A Dl 10?
El precio actual de las acciones de N Y Times Cl A Dl 10 es 50.72 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de N Y Times Cl A Dl 10?
N Y Times Cl A Dl 10 ha negociado en un rango de 38.96 € a 54.18 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.122 €
(74.29%)
11.8k
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
10.7M
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.84 €
(43.53%)
40.32k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
300k
BR01Cruz Battery Metals Corp
0.0122 €
(-51.97%)
64.12k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
10.7M
3CPXiaomi Corporation
4.269 €
(-5.27%)
3.21M
D7GNel ASA
0.273 €
(1.52%)
3.09M
76M0Realbotix Corp
0.498 €
(29.69%)
2.86M
PF8European Lithium Limited
0.0286 €
(6.72%)
2.83M
AveragePenny AveragePenny 4 minutos hace
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
AveragePenny AveragePenny 4 minutos hace
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
Debunkinator Debunkinator 4 minutos hace
As i said-It will all come together soon.
GlobeTopper achieved $4.3 million in revenue for December 2024.
ASII
glenn1919 glenn1919 5 minutos hace
CTOR.....INAB......INVZ.....ERNA......BHAT......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CTOR INAB
TheRealMrPirate TheRealMrPirate 5 minutos hace
Formerly #09072Q106 - FKA bioaq
I hope my posting doesn't bother you 🤷
This is a public forum discussing a defunct company - " FKA ".
xodcode xodcode 6 minutos hace
Outlook for Anavex Investors The future holds exciting potential for Anavex investors. If the trends observed in trial data are realized at a broader scale, Blarcamesine could revolutionize Alzheimer’s treatment, moving from symptom management to prevention in its earliest stages. This would signifi
AVXL JPM
Mr. Dragon Mr. Dragon 6 minutos hace
Hiding dilution by not updating the share structure is a sleazy tactic. Even the worst tickers in the OTC, like HCMC and PHIL for example, have updated their share structure as recently as a few days ago. The last update for DPLS was on back on NOVEMBER 22, 2024.

Denny will tell y
DPLS HCMC
Debunkinator Debunkinator 6 minutos hace
Wow=Freakin awesome. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Huggy Bear Huggy Bear 6 minutos hace
Makes for a good story to tell over and over though.

And the Chorus joins in.....
HMBL
investingnotgambling investingnotgambling 6 minutos hace
I’ll look to add today while the 20 MA is still below the 50 MA. Once it goes above, $ZHUD may run to 4 cents and beyond. We’ll probably have some buyers hoping for a quick 100% flip.

Still getting lots of views…#14 most read in past 24 hours.

🇺&
ZHUD
JayB2022 JayB2022 7 minutos hace
Yes sir. 
NTRR
urge2surge urge2surge 7 minutos hace
Target, 10 year high .945 take out.
FDCT
TheSprinx TheSprinx 7 minutos hace
Jan. 15th is around the corner;) 
HMBL
GREGG THE GREEK GREGG THE GREEK 7 minutos hace
Added more this morning too.

Looks like a great set up.


BHAT
BHAT
BullNBear52 BullNBear52 7 minutos hace
~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19935 BullNBear52
19699 SSKILLZ1
COMP
glenn1919 glenn1919 8 minutos hace
INAB.......INVZ.......IMRX......................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX INAB INVZ
Trooperstocks Trooperstocks 8 minutos hace
$ASII NEWS: GlobeTopper Achieves Record $4.3M in December 2024 Revenue
NewMediaWire
Tue, January 7, 2025 at 8:00 AM EST


In This Article: ASII

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solution
ASII
OrbitWitch50 OrbitWitch50 9 minutos hace
Can we just ban both of them?
AZRH
valleybenedetto valleybenedetto 9 minutos hace
Means no share registration needed. 👍
CLNV
glenn1919 glenn1919 9 minutos hace
INVZ.......................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
Katfish Katfish 10 minutos hace
Stocks with buying interest early AM:
IMRX
XTIA
FUBO
ARBE
SYRA
RVSN
DATS
DATS FUBO IMRX
alertmeipp alertmeipp 10 minutos hace
I hope so too but so far has been dead wrong and I have massive paper losses to prove it.
ENTA
Trooperstocks Trooperstocks 10 minutos hace
$AMOD Pre-market mover $3.29 +0.5901 up 21.86% #Nasdaq
AMOD
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
MGNI
Magnite, Playwire partner to scale high-impact ad formats through channels
Magnite and Playwire announced a strategic partnership to bring Playwire's Flex Suite creative formats to programmatic buyers exclusively through Magnite. The collaboration enables advertisers to program

Su Consulta Reciente

Delayed Upgrade Clock