Datos Histórico N Y Times Cl A Dl 10 - NYT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733347620	51.36	0	0.00	51.36	51.36	51.36	0
1733261220	51.36	-0.02	-0.04	51.22	51.36	51.22	8
1733174820	51.38	-0.12	-0.23	51.66	51.66	51.38	7
1732915620	51.5	0	0.00	51.5	51.5	51.5	0
1732829220	51.5	-0.5	-0.96	51.5	51.5	51.5	4
1732742820	52	-0.22	-0.42	52	52	52	6
1732656420	52.22	0.34	0.66	52.22	52.22	52.22	53
1732570020	51.88	-0.38	-0.73	51.88	51.88	51.88	14
1732310820	52.26	2.66	5.36	50.78	52.26	50.78	130
1732224420	49.6	0	0.00	49.6	49.6	49.6	0
1732138020	49.6	0.1	0.20	49.6	49.6	49.6	15
1732051620	49.5	0.05	0.10	49.5	49.5	49.5	15
1731965220	49.45	-1.77	-3.46	49.45	49.45	49.45	1
1731705960	51.22	-0.66	-1.27	51.22	51.22	51.22	11
1731619560	51.88	0	0.00	51.88	51.88	51.88	0
1731533160	51.88	-0.34	-0.65	51.76	51.88	51.76	53
1731446820	52.22	0.72	1.40	52.22	52.22	52.22	4
1731360420	51.5	-0.68	-1.30	51.5	51.5	51.5	50
1731101160	52.18	0	0.00	52.18	52.18	52.18	0
1731014760	52.18	0	0.00	52.18	52.18	52.18	0
1730928360	52.18	3.35	6.86	50.78	52.18	50.78	494
1730841960	48.83	0.3	0.62	48.39	48.83	48.39	58
1730755560	48.53	-3.11	-6.02	51.96	51.96	48.32	487
1730496360	51.64	-0.66	-1.26	51.7	51.7	51.64	2
1730409960	52.3	0	0.00	52.3	52.3	52.3	0
1730323560	52.3	0	0.00	52.3	52.3	52.3	0
1730237160	52.3	1.96	3.89	52.3	52.3	52.3	10
1730147220	50.34	0	0.00	50.34	50.34	50.34	0
1729888020	50.34	-0.1	-0.20	50.34	50.34	50.34	100
1729801560	50.44	0	0.00	50.44	50.44	50.44	0
1729715160	50.44	-0.34	-0.67	50.44	50.44	50.44	15
1729628760	50.78	-0.08	-0.16	50.78	50.78	50.78	247
1729542360	50.86	0	0.00	50.86	50.86	50.86	0
1729283160	50.86	-0.4	-0.78	51.34	51.34	50.86	129
1729196760	51.26	-0.18	-0.35	51.26	51.26	51.26	45
1729110360	51.44	0.3	0.59	50.64	51.44	50.64	437
1729023960	51.14	-0.06	-0.12	51.62	51.62	51.14	61
1728937620	51.2	1.08	2.15	50.9	51.2	50.9	440
1728678360	50.12	-0.58	-1.14	50.12	50.12	50.12	18
1728591960	50.7	0	0.00	50.7	50.7	50.7	0
1728505560	50.7	0.71	1.42	49.76	50.7	49.76	90
1728419160	49.99	-0.19	-0.38	49.68	49.99	49.68	863
1728332820	50.18	0	0.00	50.18	50.18	50.18	0
1728073620	50.18	0	0.00	50.18	50.18	50.18	0
1727987220	50.18	0	0.00	50.18	50.18	50.18	0
1727900820	50.18	-0.1	-0.20	50	50.18	50	25
1727814420	50.28	0.98	1.99	50.28	50.28	50.28	1
1727728020	49.3	0.1	0.20	49.3	49.3	49.3	25
1727468760	49.2	-0.26	-0.53	49.2	49.2	49.2	12
1727382360	49.46	0	0.00	49.46	49.46	49.46	0
1727295960	49.46	0	0.00	49.46	49.46	49.46	0
1727209560	49.46	0	0.00	49.46	49.46	49.46	0
1727123160	49.46	0.44	0.90	49.29	49.46	49.29	117
1726863960	49.02	0	0.00	49.02	49.02	49.02	0
1726777560	49.02	-0.84	-1.68	49.02	49.02	49.02	12
1726691220	49.86	1.02	2.09	49.95	49.95	49.86	14
1726604760	48.84	0.4	0.83	48.84	48.84	48.84	1
1726518420	48.44	0.91	1.91	48.01	48.44	48.01	142
1726259160	47.53	-0.06	-0.13	47.53	47.53	47.53	100
1726172760	47.59	-0.31	-0.65	47.54	47.59	47.54	62
1726086360	47.9	0	0.00	47.9	47.9	47.9	0
1725999960	47.9	0	0.00	47.9	47.9	47.9	0
1725913560	47.9	0	0.00	47.9	47.9	47.9	0
1725654360	47.9	-1.64	-3.31	47.9	47.9	47.9	14
1725519600	49.54	0	0.00	49.54	49.54	49.54	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

N Y Times Cl A Dl 10 (NYT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

N Y Times Cl A Dl 10 (NYT) Histórico

N Y Times Cl A Dl 10 (NYT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE