Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omega Healthcare Investors Inc | OHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.96% | 31.29 | 15:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.73 | 31.28 | 31.27 | 30.69 |
Resumen Histórico OHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 31.51 | 30.2604 | 30.77 | 1,480,654 | 0.72 | 2.36% |
| 1 Month | 31.42 | 32.00 | 29.66 | 30.72 | 1,350,633 | -0.13 | -0.41% |
| 3 Months | 29.11 | 32.00 | 29.11 | 30.91 | 1,649,743 | 2.18 | 7.49% |
| 6 Months | 33.52 | 33.84 | 27.5294 | 30.72 | 1,858,335 | -2.23 | -6.65% |
| 1 Year | 26.63 | 34.77 | 26.11 | 31.11 | 1,853,286 | 4.66 | 17.50% |
| 3 Years | 38.18 | 39.00 | 24.81 | 30.45 | 2,226,180 | -6.89 | -18.05% |
| 5 Years | 35.20 | 45.22 | 13.33 | 32.13 | 2,111,487 | -3.91 | -11.11% |
OHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.69 | 0.28 | 0.92% | 30.35 | 30.97 | 30.2604 | 1,328,627 |
| 30 Abr 2024 | 30.41 | -0.37 | -1.20% | 30.62 | 30.94 | 30.41 | 1,638,726 |
| 29 Abr 2024 | 30.78 | -0.31 | -1.00% | 30.61 | 30.995 | 30.555 | 1,383,047 |
| 26 Abr 2024 | 31.09 | 0.19 | 0.61% | 31.01 | 31.51 | 30.78 | 1,563,400 |
| 25 Abr 2024 | 30.90 | 0.22 | 0.72% | 30.53 | 31.025 | 30.51 | 1,506,020 |
| 24 Abr 2024 | 30.68 | -0.01 | -0.03% | 30.51 | 30.78 | 30.39 | 1,011,500 |
| 23 Abr 2024 | 30.69 | 0.43 | 1.42% | 30.35 | 30.70 | 30.30 | 1,604,280 |
| 22 Abr 2024 | 30.26 | -0.16 | -0.53% | 30.57 | 30.62 | 29.66 | 2,521,548 |
| 19 Abr 2024 | 30.42 | 0.44 | 1.47% | 30.00 | 30.52 | 30.00 | 1,141,433 |
| 18 Abr 2024 | 29.98 | 0.02 | 0.07% | 30.05 | 30.12 | 29.845 | 1,441,621 |
| 17 Abr 2024 | 29.96 | -0.15 | -0.50% | 30.23 | 30.31 | 29.88 | 1,733,727 |
| 16 Abr 2024 | 30.11 | -0.22 | -0.73% | 30.26 | 30.28 | 30.0258 | 950,072 |
| 15 Abr 2024 | 30.33 | -0.17 | -0.56% | 30.71 | 30.71 | 30.18 | 1,113,008 |
| 12 Abr 2024 | 30.50 | -0.18 | -0.59% | 30.65 | 30.77 | 30.2943 | 1,158,999 |
| 11 Abr 2024 | 30.68 | -0.12 | -0.39% | 30.82 | 30.895 | 30.55 | 1,104,398 |
| 10 Abr 2024 | 30.80 | -1.06 | -3.33% | 31.50 | 31.53 | 30.58 | 1,260,280 |
| 09 Abr 2024 | 31.86 | -0.13 | -0.41% | 31.93 | 32.00 | 31.63 | 986,531 |
| 08 Abr 2024 | 31.99 | 0.04 | 0.13% | 31.85 | 32.00 | 31.69 | 1,127,122 |
| 05 Abr 2024 | 31.95 | 0.74 | 2.37% | 31.17 | 31.99 | 31.145 | 1,474,014 |
| 04 Abr 2024 | 31.21 | -0.03 | -0.10% | 31.42 | 31.63 | 31.09 | 1,057,194 |
| 03 Abr 2024 | 31.24 | 0.16 | 0.51% | 31.05 | 31.57 | 30.96 | 1,101,763 |
| 02 Abr 2024 | 31.08 | -0.74 | -2.33% | 31.67 | 31.78 | 30.985 | 1,874,618 |
