Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omnicom Group Inc | OMC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.14 | 1.23% | 93.98 | 10:47:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.85 | 92.85 | 94.27 | 92.84 |
Resumen Histórico OMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.71 | 97.245 | 92.78 | 95.61 | 1,834,033 | 0.27 | 0.29% |
| 1 Month | 95.17 | 97.245 | 89.75 | 93.28 | 1,693,921 | -1.19 | -1.25% |
| 3 Months | 89.90 | 97.49 | 84.425 | 91.61 | 1,728,265 | 4.08 | 4.54% |
| 6 Months | 75.08 | 97.49 | 73.68 | 88.45 | 1,502,326 | 18.90 | 25.17% |
| 1 Year | 90.82 | 99.23 | 72.20 | 86.49 | 1,568,022 | 3.16 | 3.48% |
| 3 Years | 83.17 | 99.23 | 61.31 | 80.30 | 1,657,754 | 10.81 | 13.00% |
| 5 Years | 79.93 | 99.23 | 44.50 | 73.60 | 1,840,136 | 14.05 | 17.58% |
OMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 92.84 | -3.05 | -3.18% | 95.25 | 96.05 | 92.78 | 1,481,682 |
| 29 Abr 2024 | 95.89 | 0.00 | 0.00% | 96.22 | 96.47 | 95.38 | 1,702,651 |
| 26 Abr 2024 | 95.89 | -0.82 | -0.85% | 96.70 | 96.70 | 95.64 | 1,723,247 |
| 25 Abr 2024 | 96.71 | 0.73 | 0.76% | 95.30 | 97.245 | 95.08 | 2,094,884 |
| 24 Abr 2024 | 95.98 | 1.76 | 1.87% | 93.71 | 96.09 | 93.41 | 2,167,701 |
| 23 Abr 2024 | 94.22 | 0.45 | 0.48% | 93.72 | 95.105 | 93.16 | 1,436,787 |
| 22 Abr 2024 | 93.77 | 1.15 | 1.24% | 93.30 | 94.61 | 92.22 | 1,893,608 |
| 19 Abr 2024 | 92.62 | 1.12 | 1.22% | 91.88 | 92.83 | 91.02 | 2,378,065 |
| 18 Abr 2024 | 91.50 | -0.95 | -1.03% | 93.07 | 93.51 | 91.45 | 1,601,483 |
| 17 Abr 2024 | 92.45 | 1.49 | 1.64% | 92.93 | 94.10 | 91.16 | 3,503,241 |
| 16 Abr 2024 | 90.96 | 0.41 | 0.45% | 90.29 | 91.30 | 89.75 | 2,842,205 |
| 15 Abr 2024 | 90.55 | -0.04 | -0.04% | 90.99 | 92.56 | 90.00 | 1,647,072 |
| 12 Abr 2024 | 90.59 | -1.99 | -2.15% | 92.04 | 92.57 | 90.31 | 1,508,630 |
| 11 Abr 2024 | 92.58 | 0.82 | 0.89% | 92.02 | 92.86 | 91.64 | 1,108,837 |
| 10 Abr 2024 | 91.76 | -2.18 | -2.32% | 92.71 | 92.97 | 91.29 | 1,148,132 |
| 09 Abr 2024 | 93.94 | 0.86 | 0.92% | 93.00 | 94.20 | 92.78 | 1,081,440 |
| 08 Abr 2024 | 93.08 | 0.46 | 0.50% | 93.23 | 93.53 | 92.87 | 1,178,042 |
| 05 Abr 2024 | 92.62 | -0.52 | -0.56% | 92.95 | 93.43 | 91.78 | 960,604 |
| 04 Abr 2024 | 93.14 | -1.67 | -1.76% | 95.62 | 95.62 | 93.08 | 1,276,201 |
| 03 Abr 2024 | 94.81 | -0.50 | -0.52% | 95.17 | 95.81 | 94.49 | 1,143,909 |
| 02 Abr 2024 | 95.31 | -1.27 | -1.31% | 96.30 | 96.46 | 94.68 | 1,106,131 |
| 01 Abr 2024 | 96.58 | -0.18 | -0.19% | 97.09 | 97.24 | 95.80 | 1,217,517 |
