Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 94.97 | -1.24 | -1.29% | 96.01 | 96.21 | 94.58 | 1,282,427 |
| 20 May 2024 | 96.21 | 0.08 | 0.08% | 96.34 | 96.575 | 95.56 | 905,509 |
| 17 May 2024 | 96.13 | -0.52 | -0.54% | 96.99 | 96.99 | 95.795 | 1,042,656 |
| 16 May 2024 | 96.65 | -1.01 | -1.03% | 97.38 | 97.985 | 96.42 | 1,369,672 |
| 15 May 2024 | 97.66 | 1.08 | 1.12% | 96.95 | 98.055 | 96.58 | 1,377,001 |
| 14 May 2024 | 96.58 | 0.28 | 0.29% | 97.02 | 97.92 | 96.12 | 1,153,581 |
| 13 May 2024 | 96.30 | 0.48 | 0.50% | 95.88 | 96.84 | 95.82 | 820,710 |
| 10 May 2024 | 95.82 | 0.13 | 0.14% | 95.75 | 96.74 | 95.55 | 1,029,220 |
| 09 May 2024 | 95.69 | 0.62 | 0.65% | 95.07 | 95.84 | 94.80 | 1,471,477 |
| 08 May 2024 | 95.07 | 0.37 | 0.39% | 94.35 | 95.3699 | 94.285 | 1,594,793 |
| 07 May 2024 | 94.70 | 1.51 | 1.62% | 96.12 | 96.54 | 93.67 | 1,864,637 |
| 06 May 2024 | 93.19 | 0.44 | 0.47% | 93.31 | 93.75 | 92.40 | 1,396,594 |
| 03 May 2024 | 92.75 | 0.12 | 0.13% | 93.23 | 93.56 | 92.50 | 1,436,571 |
| 02 May 2024 | 92.63 | -1.02 | -1.09% | 94.28 | 94.58 | 92.47 | 1,623,005 |
| 01 May 2024 | 93.65 | 0.81 | 0.87% | 92.85 | 95.015 | 92.85 | 1,224,618 |
| 30 Abr 2024 | 92.84 | -3.05 | -3.18% | 95.25 | 96.05 | 92.78 | 1,481,682 |
| 29 Abr 2024 | 95.89 | 0.00 | 0.00% | 96.22 | 96.47 | 95.38 | 1,702,651 |
| 26 Abr 2024 | 95.89 | -0.82 | -0.85% | 96.70 | 96.70 | 95.64 | 1,723,247 |
| 25 Abr 2024 | 96.71 | 0.73 | 0.76% | 95.54 | 97.245 | 95.08 | 2,076,718 |
| 24 Abr 2024 | 95.98 | 1.76 | 1.87% | 93.71 | 96.09 | 93.41 | 2,167,099 |
| 23 Abr 2024 | 94.22 | 0.45 | 0.48% | 93.72 | 95.105 | 93.16 | 1,436,787 |
| 22 Abr 2024 | 93.77 | 1.15 | 1.24% | 93.30 | 94.61 | 92.22 | 1,893,608 |
| 19 Abr 2024 | 92.62 | 1.12 | 1.22% | 91.88 | 92.83 | 91.02 | 2,378,065 |
| 18 Abr 2024 | 91.50 | -0.95 | -1.03% | 93.07 | 93.51 | 91.45 | 1,601,483 |
| 17 Abr 2024 | 92.45 | 1.49 | 1.64% | 92.93 | 94.10 | 91.16 | 3,503,241 |
| 16 Abr 2024 | 90.96 | 0.41 | 0.45% | 90.41 | 91.30 | 89.75 | 2,793,746 |
| 15 Abr 2024 | 90.55 | -0.04 | -0.04% | 90.99 | 92.56 | 90.00 | 1,647,072 |
| 12 Abr 2024 | 90.59 | -1.99 | -2.15% | 92.04 | 92.57 | 90.31 | 1,508,630 |
| 11 Abr 2024 | 92.58 | 0.82 | 0.89% | 92.02 | 92.86 | 91.64 | 1,108,837 |
| 10 Abr 2024 | 91.76 | -2.18 | -2.32% | 92.65 | 92.97 | 91.29 | 1,135,961 |
| 09 Abr 2024 | 93.94 | 0.86 | 0.92% | 93.00 | 94.20 | 92.78 | 1,081,440 |
| 08 Abr 2024 | 93.08 | 0.46 | 0.50% | 93.23 | 93.53 | 92.87 | 1,178,042 |
| 05 Abr 2024 | 92.62 | -0.52 | -0.56% | 93.40 | 93.43 | 91.78 | 926,913 |
| 04 Abr 2024 | 93.14 | -1.67 | -1.76% | 95.62 | 95.62 | 93.08 | 1,276,201 |
| 03 Abr 2024 | 94.81 | -0.50 | -0.52% | 95.17 | 95.81 | 94.49 | 1,143,909 |
| 02 Abr 2024 | 95.31 | -1.27 | -1.31% | 95.83 | 95.861 | 94.68 | 1,077,321 |
| 01 Abr 2024 | 96.58 | -0.18 | -0.19% | 97.09 | 97.24 | 95.80 | 1,217,517 |
| 28 Mar 2024 | 96.76 | 1.60 | 1.68% | 96.41 | 97.49 | 96.07 | 2,248,283 |
| 27 Mar 2024 | 95.16 | 2.38 | 2.57% | 93.13 | 95.20 | 93.13 | 1,260,998 |
| 26 Mar 2024 | 92.78 | -0.59 | -0.63% | 93.46 | 93.72 | 92.74 | 1,525,081 |
| 25 Mar 2024 | 93.37 | -0.60 | -0.64% | 93.87 | 95.03 | 93.29 | 1,684,718 |
| 22 Mar 2024 | 93.97 | -0.34 | -0.36% | 94.64 | 95.34 | 93.78 | 1,316,951 |
| 21 Mar 2024 | 94.31 | 0.05 | 0.05% | 94.23 | 94.95 | 93.825 | 1,130,662 |
| 20 Mar 2024 | 94.26 | 0.91 | 0.97% | 93.35 | 94.29 | 92.90 | 1,154,082 |
| 19 Mar 2024 | 93.35 | 0.60 | 0.65% | 92.88 | 94.175 | 92.54 | 1,922,763 |
| 18 Mar 2024 | 92.75 | 0.49 | 0.53% | 92.42 | 93.35 | 91.90 | 1,797,288 |
| 15 Mar 2024 | 92.26 | -0.37 | -0.40% | 91.91 | 93.56 | 91.91 | 6,482,270 |
| 14 Mar 2024 | 92.63 | -3.04 | -3.18% | 95.15 | 95.26 | 91.86 | 3,133,581 |
| 13 Mar 2024 | 95.67 | 0.82 | 0.86% | 94.85 | 96.055 | 94.74 | 1,739,716 |
| 12 Mar 2024 | 94.85 | 0.44 | 0.47% | 94.64 | 95.33 | 94.08 | 1,941,030 |
| 11 Mar 2024 | 94.41 | 2.72 | 2.97% | 91.74 | 94.505 | 91.74 | 1,842,142 |
| 08 Mar 2024 | 91.69 | -1.05 | -1.13% | 92.09 | 92.68 | 91.67 | 1,627,996 |
| 07 Mar 2024 | 92.74 | 2.14 | 2.36% | 90.91 | 92.825 | 90.75 | 1,594,093 |
| 06 Mar 2024 | 90.60 | 1.54 | 1.73% | 89.48 | 90.73 | 88.74 | 1,252,198 |
| 05 Mar 2024 | 89.06 | -0.14 | -0.16% | 89.12 | 90.40 | 88.59 | 1,384,237 |
| 04 Mar 2024 | 89.20 | 0.76 | 0.86% | 88.89 | 89.65 | 88.25 | 1,582,692 |
| 01 Mar 2024 | 88.44 | 0.05 | 0.06% | 88.37 | 88.67 | 87.68 | 1,157,878 |
| 29 Feb 2024 | 88.39 | 0.29 | 0.33% | 88.32 | 88.72 | 87.84 | 1,649,526 |
| 28 Feb 2024 | 88.10 | -1.06 | -1.19% | 88.68 | 89.10 | 87.42 | 1,331,149 |
| 27 Feb 2024 | 89.16 | 0.07 | 0.08% | 89.10 | 89.41 | 88.48 | 753,414 |
| 26 Feb 2024 | 89.09 | 0.49 | 0.55% | 88.61 | 89.46 | 88.36 | 1,473,205 |
| 23 Feb 2024 | 88.60 | 0.29 | 0.33% | 88.57 | 88.99 | 87.52 | 1,359,027 |
| 22 Feb 2024 | 88.31 | -0.31 | -0.35% | 88.40 | 88.92 | 87.75 | 1,290,779 |
