Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ONIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 23.61 | 0.27 | 1.16% | 23.74 | 23.81 | 23.00 | 8,373 |
| 01 Jul 2024 | 23.34 | -0.27 | -1.14% | 23.60 | 23.75 | 22.44 | 17,651 |
| 28 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
| 27 Jun 2024 | 23.61 | 1.13 | 5.03% | 23.00 | 24.83 | 23.00 | 9,018 |
| 26 Jun 2024 | 22.48 | -0.26 | -1.14% | 22.43 | 23.365 | 22.43 | 9,989 |
| 25 Jun 2024 | 22.74 | -0.34 | -1.47% | 22.99 | 23.495 | 22.74 | 6,339 |
| 24 Jun 2024 | 23.08 | 0.03 | 0.13% | 23.04 | 23.38 | 22.50 | 13,294 |
| 21 Jun 2024 | 23.05 | -0.14 | -0.60% | 23.17 | 23.41 | 22.75 | 23,085 |
| 20 Jun 2024 | 23.19 | -0.32 | -1.36% | 23.40 | 23.40 | 23.01 | 6,517 |
| 18 Jun 2024 | 23.51 | -0.70 | -2.89% | 24.22 | 24.27 | 23.51 | 12,451 |
| 17 Jun 2024 | 24.21 | 0.43 | 1.81% | 23.50 | 24.21 | 23.50 | 5,846 |
| 14 Jun 2024 | 23.78 | 0.09 | 0.38% | 23.85 | 24.15 | 23.5214 | 8,771 |
| 13 Jun 2024 | 23.69 | -0.48 | -1.99% | 23.96 | 24.10 | 23.24 | 4,664 |
| 12 Jun 2024 | 24.17 | 1.07 | 4.63% | 23.89 | 24.95 | 23.39 | 14,357 |
| 11 Jun 2024 | 23.10 | -1.25 | -5.13% | 23.58 | 23.95 | 22.51 | 14,022 |
