Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OPP-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.75 | -0.07 | -0.37% | 18.96 | 18.96 | 18.46 | 3,100 |
| 13 Jun 2024 | 18.82 | 0.05 | 0.27% | 18.70 | 18.82 | 18.50 | 1,246 |
| 12 Jun 2024 | 18.77 | 0.07 | 0.37% | 18.66 | 18.85 | 18.56 | 2,325 |
| 11 Jun 2024 | 18.70 | -0.05 | -0.26% | 18.62 | 18.99 | 18.60 | 7,125 |
| 10 Jun 2024 | 18.75 | 0.02 | 0.10% | 18.89 | 18.89 | 18.73 | 871 |
| 07 Jun 2024 | 18.73 | 0.19 | 1.03% | 18.77 | 18.77 | 18.65 | 1,368 |
| 06 Jun 2024 | 18.54 | -0.11 | -0.58% | 18.55 | 18.75 | 18.54 | 439 |
| 05 Jun 2024 | 18.65 | 0.15 | 0.79% | 18.70 | 18.91 | 18.45 | 2,070 |
| 04 Jun 2024 | 18.50 | -0.37 | -1.96% | 18.58 | 18.95 | 18.31 | 3,630 |
| 03 Jun 2024 | 18.87 | 0.45 | 2.44% | 18.75 | 18.93 | 18.75 | 700 |
| 31 May 2024 | 18.42 | -0.08 | -0.42% | 18.41 | 18.49 | 18.31 | 3,854 |
| 30 May 2024 | 18.50 | 0.20 | 1.07% | 18.35 | 18.50 | 18.30 | 1,434 |
| 29 May 2024 | 18.30 | -0.06 | -0.31% | 18.47 | 18.47 | 18.20 | 1,114 |
| 28 May 2024 | 18.36 | -0.04 | -0.22% | 18.46 | 18.46 | 18.33 | 3,280 |
| 24 May 2024 | 18.40 | 0.25 | 1.38% | 18.34 | 18.47 | 18.34 | 1,072 |
| 23 May 2024 | 18.15 | -0.35 | -1.89% | 18.55 | 18.63 | 18.15 | 3,785 |
| 22 May 2024 | 18.50 | -0.26 | -1.39% | 18.92 | 18.98 | 18.50 | 4,149 |
| 21 May 2024 | 18.76 | -0.25 | -1.30% | 18.92 | 18.92 | 18.69 | 4,150 |
| 20 May 2024 | 19.01 | 0.31 | 1.64% | 18.89 | 19.01 | 18.73 | 1,638 |
| 17 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| 16 May 2024 | 18.70 | -0.15 | -0.80% | 18.97 | 18.97 | 18.60 | 4,205 |
| 15 May 2024 | 18.85 | 0.12 | 0.64% | 18.63 | 18.85 | 18.63 | 994 |
| 14 May 2024 | 18.73 | -0.01 | -0.03% | 18.68 | 19.00 | 18.68 | 2,125 |
| 13 May 2024 | 18.74 | 0.09 | 0.46% | 18.80 | 18.83 | 18.74 | 5,330 |
| 10 May 2024 | 18.65 | -0.24 | -1.27% | 18.71 | 18.80 | 18.65 | 1,614 |
| 09 May 2024 | 18.89 | 0.21 | 1.12% | 18.85 | 18.94 | 18.61 | 12,070 |
| 08 May 2024 | 18.68 | -0.16 | -0.87% | 18.84 | 19.09 | 18.53 | 4,027 |
| 07 May 2024 | 18.84 | 0.21 | 1.12% | 18.81 | 18.84 | 18.60 | 2,381 |
| 06 May 2024 | 18.64 | 0.03 | 0.14% | 18.90 | 18.90 | 18.62 | 3,950 |
| 03 May 2024 | 18.61 | 0.09 | 0.49% | 18.62 | 18.95 | 18.45 | 12,904 |
| 02 May 2024 | 18.52 | -0.43 | -2.27% | 18.69 | 18.91 | 18.52 | 3,281 |
| 01 May 2024 | 18.95 | -0.21 | -1.10% | 19.03 | 19.16 | 18.83 | 2,219 |
| 30 Abr 2024 | 19.16 | -0.07 | -0.36% | 19.14 | 19.17 | 19.10 | 2,892 |
| 29 Abr 2024 | 19.23 | -0.06 | -0.31% | 19.13 | 19.27 | 19.11 | 1,666 |
| 26 Abr 2024 | 19.29 | 0.07 | 0.36% | 19.26 | 19.35 | 19.13 | 1,391 |
| 25 Abr 2024 | 19.22 | -0.06 | -0.31% | 19.01 | 19.22 | 19.01 | 4,202 |
| 24 Abr 2024 | 19.28 | -0.02 | -0.10% | 19.29 | 19.34 | 19.25 | 5,466 |
| 23 Abr 2024 | 19.30 | 0.32 | 1.66% | 19.05 | 19.31 | 18.92 | 6,021 |
| 22 Abr 2024 | 18.99 | 0.11 | 0.59% | 18.93 | 19.02 | 18.92 | 5,211 |
| 19 Abr 2024 | 18.87 | 0.04 | 0.23% | 18.85 | 18.92 | 18.83 | 3,459 |
| 18 Abr 2024 | 18.83 | -0.06 | -0.32% | 18.97 | 18.98 | 18.81 | 2,155 |
| 17 Abr 2024 | 18.89 | 0.11 | 0.58% | 18.86 | 18.99 | 18.79 | 4,487 |
| 16 Abr 2024 | 18.78 | -0.06 | -0.32% | 18.82 | 18.94 | 18.51 | 6,210 |
| 15 Abr 2024 | 18.84 | -0.16 | -0.84% | 18.82 | 19.00 | 18.80 | 5,876 |
| 12 Abr 2024 | 19.00 | 0.05 | 0.26% | 18.99 | 19.14 | 18.94 | 5,434 |
| 11 Abr 2024 | 18.95 | 0.13 | 0.71% | 18.92 | 19.05 | 18.75 | 11,470 |
| 10 Abr 2024 | 18.82 | -0.19 | -1.02% | 18.73 | 18.98 | 18.70 | 5,455 |
| 09 Abr 2024 | 19.01 | 0.24 | 1.26% | 19.00 | 19.02 | 18.79 | 8,618 |
| 08 Abr 2024 | 18.77 | -0.30 | -1.55% | 19.04 | 19.05 | 18.75 | 4,298 |
| 05 Abr 2024 | 19.07 | 0.27 | 1.44% | 18.99 | 19.14 | 18.97 | 4,819 |
| 04 Abr 2024 | 18.80 | 0.02 | 0.10% | 18.93 | 19.10 | 18.80 | 6,278 |
| 03 Abr 2024 | 18.78 | -0.01 | -0.05% | 18.48 | 18.86 | 18.48 | 1,600 |
| 02 Abr 2024 | 18.79 | -0.20 | -1.05% | 18.86 | 18.86 | 18.56 | 10,967 |
| 01 Abr 2024 | 18.99 | -0.02 | -0.08% | 18.80 | 18.99 | 18.64 | 6,634 |
| 28 Mar 2024 | 19.01 | 0.01 | 0.06% | 18.76 | 19.08 | 18.76 | 1,750 |
| 27 Mar 2024 | 19.00 | -0.02 | -0.08% | 19.01 | 19.01 | 18.92 | 1,415 |
| 26 Mar 2024 | 19.01 | -0.06 | -0.31% | 19.07 | 19.07 | 19.01 | 746 |
| 25 Mar 2024 | 19.07 | 0.05 | 0.24% | 19.03 | 19.14 | 19.03 | 3,645 |
| 22 Mar 2024 | 19.02 | -0.12 | -0.61% | 19.01 | 19.11 | 18.96 | 4,150 |
| 21 Mar 2024 | 19.14 | -0.09 | -0.44% | 19.08 | 19.41 | 18.83 | 15,808 |
| 20 Mar 2024 | 19.23 | 0.41 | 2.15% | 18.73 | 19.23 | 18.72 | 5,445 |
| 19 Mar 2024 | 18.82 | -0.05 | -0.26% | 18.70 | 19.01 | 18.69 | 5,410 |
| 18 Mar 2024 | 18.87 | 0.03 | 0.16% | 18.82 | 19.01 | 18.66 | 5,032 |
