Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OPP-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | 19.93 | -0.06 | -0.31% | 19.95 | 19.95 | 19.85 | 959 |
| 24 Sep 2024 | 19.99 | 0.07 | 0.37% | 20.02 | 20.02 | 19.94 | 3,770 |
| 23 Sep 2024 | 19.92 | -0.09 | -0.45% | 19.89 | 20.03 | 19.83 | 13,085 |
| 20 Sep 2024 | 20.01 | 0.15 | 0.76% | 19.86 | 20.01 | 19.84 | 1,120 |
| 19 Sep 2024 | 19.86 | -0.08 | -0.40% | 19.86 | 20.03 | 19.78 | 5,015 |
| 18 Sep 2024 | 19.94 | -0.17 | -0.85% | 20.11 | 20.21 | 19.85 | 3,737 |
| 17 Sep 2024 | 20.11 | 0.13 | 0.65% | 19.98 | 20.15 | 19.90 | 5,590 |
| 16 Sep 2024 | 19.98 | 0.05 | 0.27% | 19.98 | 20.00 | 19.86 | 6,198 |
| 13 Sep 2024 | 19.93 | 0.11 | 0.53% | 19.87 | 19.94 | 19.87 | 925 |
| 12 Sep 2024 | 19.82 | 0.31 | 1.58% | 19.62 | 19.85 | 19.62 | 6,988 |
| 11 Sep 2024 | 19.51 | -0.01 | -0.04% | 19.33 | 19.63 | 19.33 | 8,599 |
| 10 Sep 2024 | 19.52 | 0.21 | 1.09% | 19.31 | 19.52 | 19.31 | 5,717 |
| 09 Sep 2024 | 19.31 | 0.02 | 0.10% | 19.28 | 19.41 | 19.28 | 4,665 |
| 06 Sep 2024 | 19.29 | -0.08 | -0.44% | 19.43 | 19.47 | 19.10 | 6,267 |
| 05 Sep 2024 | 19.37 | 0.10 | 0.54% | 19.29 | 19.40 | 19.29 | 4,572 |
| 04 Sep 2024 | 19.27 | 0.07 | 0.36% | 19.25 | 19.27 | 19.17 | 2,411 |
| 03 Sep 2024 | 19.20 | -0.04 | -0.21% | 19.30 | 19.30 | 19.20 | 737 |
| 30 Ago 2024 | 19.24 | 0.08 | 0.42% | 19.27 | 19.27 | 19.22 | 1,343 |
| 29 Ago 2024 | 19.16 | 0.00 | 0.00% | 19.19 | 19.31 | 19.16 | 5,027 |
| 28 Ago 2024 | 19.16 | -0.05 | -0.28% | 19.23 | 19.32 | 19.14 | 3,734 |
| 27 Ago 2024 | 19.21 | -0.01 | -0.03% | 19.20 | 19.31 | 19.14 | 1,768 |
| 26 Ago 2024 | 19.22 | -0.04 | -0.21% | 19.29 | 19.32 | 19.10 | 3,822 |
| 23 Ago 2024 | 19.26 | 0.16 | 0.84% | 19.10 | 19.26 | 19.10 | 7,956 |
| 22 Ago 2024 | 19.10 | 0.09 | 0.47% | 19.06 | 19.10 | 19.01 | 2,345 |
| 21 Ago 2024 | 19.01 | -0.28 | -1.43% | 19.14 | 19.21 | 18.94 | 9,698 |
| 20 Ago 2024 | 19.29 | 0.28 | 1.50% | 19.17 | 19.29 | 19.01 | 4,273 |
| 19 Ago 2024 | 19.00 | -0.15 | -0.80% | 19.01 | 19.19 | 19.00 | 892 |
| 16 Ago 2024 | 19.16 | -0.02 | -0.13% | 18.91 | 19.32 | 18.88 | 1,214 |
| 15 Ago 2024 | 19.18 | 0.00 | 0.00% | 19.17 | 19.18 | 19.04 | 1,009 |
| 14 Ago 2024 | 19.18 | 0.37 | 1.95% | 19.02 | 19.18 | 18.84 | 2,961 |
| 13 Ago 2024 | 18.81 | -0.15 | -0.78% | 19.09 | 19.10 | 18.81 | 3,337 |
| 12 Ago 2024 | 18.96 | 0.00 | 0.00% | 19.08 | 19.12 | 18.76 | 4,713 |
| 09 Ago 2024 | 18.96 | 0.12 | 0.64% | 18.80 | 19.14 | 18.71 | 1,316 |
| 08 Ago 2024 | 18.84 | -0.03 | -0.17% | 19.14 | 19.19 | 18.75 | 2,095 |
| 07 Ago 2024 | 18.87 | 0.07 | 0.38% | 19.05 | 19.25 | 18.66 | 3,239 |
| 06 Ago 2024 | 18.80 | 0.18 | 0.97% | 18.13 | 19.23 | 18.13 | 4,545 |
| 05 Ago 2024 | 18.62 | -0.23 | -1.22% | 18.54 | 19.12 | 18.43 | 3,168 |
| 02 Ago 2024 | 18.85 | -0.27 | -1.41% | 19.19 | 19.19 | 18.85 | 5,727 |
| 01 Ago 2024 | 19.12 | -0.19 | -0.98% | 19.05 | 19.31 | 18.77 | 4,051 |
| 31 Jul 2024 | 19.31 | 0.00 | 0.00% | 19.16 | 19.31 | 19.14 | 1,444 |
| 30 Jul 2024 | 19.31 | 0.02 | 0.10% | 19.13 | 19.32 | 19.13 | 1,222 |
| 29 Jul 2024 | 19.29 | 0.22 | 1.15% | 19.23 | 19.29 | 19.17 | 1,375 |
| 26 Jul 2024 | 19.07 | -0.18 | -0.94% | 19.32 | 19.36 | 19.07 | 1,081 |
| 25 Jul 2024 | 19.25 | 0.11 | 0.55% | 18.84 | 19.38 | 18.84 | 2,225 |
| 24 Jul 2024 | 19.15 | -0.04 | -0.20% | 19.39 | 19.39 | 18.94 | 859 |
| 23 Jul 2024 | 19.18 | -0.03 | -0.16% | 19.18 | 19.29 | 19.18 | 723 |
| 22 Jul 2024 | 19.22 | 0.16 | 0.81% | 19.08 | 19.41 | 19.08 | 4,314 |
| 19 Jul 2024 | 19.06 | -0.34 | -1.74% | 19.17 | 19.34 | 19.06 | 645 |
| 18 Jul 2024 | 19.40 | 0.30 | 1.56% | 19.04 | 19.40 | 18.94 | 3,754 |
| 17 Jul 2024 | 19.10 | 0.16 | 0.84% | 18.94 | 19.10 | 18.78 | 2,659 |
| 16 Jul 2024 | 18.94 | 0.03 | 0.17% | 18.99 | 19.12 | 18.85 | 2,454 |
| 15 Jul 2024 | 18.91 | 0.03 | 0.14% | 18.78 | 18.94 | 18.78 | 4,086 |
| 12 Jul 2024 | 18.88 | -0.07 | -0.39% | 18.99 | 18.99 | 18.76 | 2,118 |
| 11 Jul 2024 | 18.95 | 0.30 | 1.63% | 18.66 | 18.96 | 18.56 | 8,993 |
| 10 Jul 2024 | 18.65 | -0.02 | -0.09% | 18.67 | 18.67 | 18.47 | 1,801 |
| 09 Jul 2024 | 18.67 | 0.07 | 0.39% | 18.67 | 18.67 | 18.67 | 217 |
| 08 Jul 2024 | 18.60 | 0.04 | 0.19% | 18.52 | 18.60 | 18.52 | 287 |
| 05 Jul 2024 | 18.56 | -0.18 | -0.96% | 18.41 | 18.67 | 18.41 | 2,391 |
| 03 Jul 2024 | 18.74 | 0.07 | 0.36% | 18.65 | 18.74 | 18.65 | 1,270 |
| 02 Jul 2024 | 18.67 | -0.08 | -0.41% | 18.56 | 18.75 | 18.56 | 5,298 |
| 01 Jul 2024 | 18.75 | 0.21 | 1.13% | 18.59 | 18.75 | 18.53 | 1,509 |
| 28 Jun 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
