Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OPP-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| 27 Jun 2024 | 19.99 | -0.06 | -0.30% | 20.09 | 20.09 | 19.99 | 2,457 |
| 26 Jun 2024 | 20.05 | 0.06 | 0.30% | 19.99 | 20.13 | 19.99 | 1,968 |
| 25 Jun 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 19.99 | 19.99 | 665 |
| 24 Jun 2024 | 20.09 | -0.11 | -0.54% | 20.18 | 20.18 | 19.96 | 1,336 |
| 21 Jun 2024 | 20.20 | 0.10 | 0.50% | 20.16 | 20.20 | 20.09 | 4,356 |
| 20 Jun 2024 | 20.10 | -0.05 | -0.25% | 20.18 | 20.20 | 20.03 | 6,721 |
| 18 Jun 2024 | 20.15 | 0.17 | 0.85% | 19.95 | 20.20 | 19.95 | 7,368 |
| 17 Jun 2024 | 19.98 | 0.09 | 0.45% | 20.10 | 20.10 | 19.87 | 4,434 |
| 14 Jun 2024 | 19.89 | -0.14 | -0.70% | 19.66 | 20.03 | 19.66 | 3,668 |
| 13 Jun 2024 | 20.03 | 0.08 | 0.40% | 19.89 | 20.10 | 19.52 | 7,534 |
| 12 Jun 2024 | 19.95 | 0.25 | 1.27% | 19.60 | 20.02 | 19.60 | 15,705 |
| 11 Jun 2024 | 19.70 | -0.12 | -0.58% | 19.75 | 19.75 | 19.15 | 7,320 |
| 10 Jun 2024 | 19.82 | 0.04 | 0.20% | 19.82 | 19.82 | 19.75 | 7,649 |
| 07 Jun 2024 | 19.78 | -0.04 | -0.23% | 19.81 | 19.82 | 19.78 | 1,646 |
| 06 Jun 2024 | 19.82 | 0.12 | 0.60% | 19.71 | 19.82 | 19.71 | 10,597 |
| 05 Jun 2024 | 19.70 | 0.02 | 0.11% | 19.67 | 19.81 | 19.51 | 8,272 |
| 04 Jun 2024 | 19.68 | 0.27 | 1.39% | 19.54 | 19.68 | 19.41 | 4,909 |
| 03 Jun 2024 | 19.41 | -0.01 | -0.03% | 19.36 | 19.42 | 19.32 | 4,330 |
| 31 May 2024 | 19.42 | -0.13 | -0.64% | 19.35 | 19.47 | 19.15 | 18,769 |
| 30 May 2024 | 19.54 | 0.27 | 1.41% | 19.36 | 19.69 | 19.25 | 14,189 |
| 29 May 2024 | 19.27 | -0.03 | -0.18% | 19.18 | 19.30 | 19.08 | 9,191 |
| 28 May 2024 | 19.30 | 0.04 | 0.23% | 19.29 | 19.36 | 19.12 | 13,504 |
| 24 May 2024 | 19.26 | 0.10 | 0.54% | 19.29 | 19.29 | 19.09 | 5,173 |
| 23 May 2024 | 19.16 | 0.10 | 0.50% | 19.13 | 19.20 | 18.90 | 7,725 |
| 22 May 2024 | 19.06 | -0.24 | -1.25% | 19.29 | 19.34 | 19.06 | 5,963 |
| 21 May 2024 | 19.30 | 0.09 | 0.47% | 19.27 | 19.31 | 19.23 | 4,674 |
| 20 May 2024 | 19.21 | -0.01 | -0.05% | 19.20 | 19.32 | 19.20 | 3,084 |
| 17 May 2024 | 19.22 | -0.09 | -0.46% | 19.25 | 19.25 | 19.20 | 1,195 |
| 16 May 2024 | 19.31 | 0.02 | 0.11% | 19.36 | 19.40 | 19.25 | 6,494 |
| 15 May 2024 | 19.29 | 0.05 | 0.25% | 19.27 | 19.35 | 19.14 | 6,476 |
| 14 May 2024 | 19.24 | 0.09 | 0.45% | 19.24 | 19.27 | 19.08 | 2,022 |
| 13 May 2024 | 19.15 | -0.06 | -0.29% | 19.25 | 19.26 | 19.15 | 1,268 |
| 10 May 2024 | 19.21 | -0.16 | -0.83% | 19.27 | 19.27 | 19.02 | 3,393 |
| 09 May 2024 | 19.37 | -0.07 | -0.36% | 19.43 | 19.43 | 19.30 | 951 |
| 08 May 2024 | 19.44 | -0.13 | -0.66% | 19.47 | 19.49 | 19.44 | 920 |
| 07 May 2024 | 19.57 | 0.10 | 0.51% | 19.44 | 19.57 | 19.39 | 4,145 |
| 06 May 2024 | 19.47 | 0.07 | 0.36% | 19.50 | 19.57 | 19.35 | 12,377 |
| 03 May 2024 | 19.40 | 0.09 | 0.47% | 19.31 | 19.41 | 19.31 | 1,779 |
| 02 May 2024 | 19.31 | -0.14 | -0.72% | 19.59 | 19.59 | 19.26 | 1,350 |
| 01 May 2024 | 19.45 | -0.37 | -1.87% | 19.58 | 19.58 | 19.23 | 3,326 |
| 30 Abr 2024 | 19.82 | 0.06 | 0.30% | 19.66 | 19.82 | 19.50 | 3,788 |
| 29 Abr 2024 | 19.76 | -0.03 | -0.13% | 19.60 | 19.76 | 19.59 | 1,621 |
| 26 Abr 2024 | 19.79 | -0.08 | -0.38% | 19.65 | 19.79 | 19.57 | 2,234 |
| 25 Abr 2024 | 19.86 | -0.12 | -0.60% | 19.75 | 19.95 | 19.60 | 5,163 |
| 24 Abr 2024 | 19.98 | -0.17 | -0.84% | 20.00 | 20.27 | 19.80 | 13,649 |
| 23 Abr 2024 | 20.15 | 0.35 | 1.79% | 19.59 | 20.28 | 19.51 | 30,286 |
| 22 Abr 2024 | 19.80 | 0.34 | 1.73% | 19.49 | 19.80 | 19.49 | 5,507 |
| 19 Abr 2024 | 19.46 | 0.00 | 0.00% | 19.37 | 19.46 | 19.33 | 2,277 |
| 18 Abr 2024 | 19.46 | 0.00 | 0.00% | 19.40 | 19.52 | 19.40 | 2,400 |
| 17 Abr 2024 | 19.46 | -0.03 | -0.15% | 19.40 | 19.50 | 19.40 | 4,845 |
| 16 Abr 2024 | 19.49 | 0.08 | 0.41% | 19.37 | 19.60 | 19.36 | 2,837 |
| 15 Abr 2024 | 19.41 | -0.19 | -0.97% | 19.60 | 19.60 | 19.30 | 8,166 |
| 12 Abr 2024 | 19.60 | -0.07 | -0.36% | 19.70 | 19.70 | 19.52 | 4,046 |
| 11 Abr 2024 | 19.67 | 0.08 | 0.41% | 19.44 | 19.68 | 19.43 | 3,644 |
| 10 Abr 2024 | 19.59 | -0.31 | -1.56% | 19.78 | 19.78 | 19.51 | 5,888 |
| 09 Abr 2024 | 19.90 | 0.01 | 0.05% | 19.82 | 19.90 | 19.80 | 2,117 |
| 08 Abr 2024 | 19.89 | -0.12 | -0.60% | 19.88 | 19.91 | 19.84 | 880 |
| 05 Abr 2024 | 20.01 | 0.00 | 0.00% | 20.07 | 20.07 | 19.94 | 7,037 |
| 04 Abr 2024 | 20.01 | -0.11 | -0.55% | 20.15 | 20.15 | 19.98 | 3,791 |
| 03 Abr 2024 | 20.12 | 0.25 | 1.26% | 19.86 | 20.15 | 19.86 | 3,584 |
| 02 Abr 2024 | 19.87 | -0.03 | -0.15% | 19.90 | 19.90 | 19.87 | 796 |
| 01 Abr 2024 | 19.90 | -0.09 | -0.43% | 19.83 | 19.92 | 19.83 | 8,895 |
