Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OXM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 107.33 | 0.76 | 0.71% | 106.47 | 107.91 | 106.185 | 164,463 |
| 15 May 2024 | 106.57 | -0.96 | -0.89% | 108.24 | 108.25 | 105.35 | 177,138 |
| 14 May 2024 | 107.53 | -1.51 | -1.38% | 111.25 | 111.25 | 107.23 | 187,376 |
| 13 May 2024 | 109.04 | -0.20 | -0.18% | 110.41 | 111.46 | 108.81 | 130,546 |
| 10 May 2024 | 109.24 | -0.84 | -0.76% | 110.27 | 110.75 | 108.66 | 104,031 |
| 09 May 2024 | 110.08 | 3.35 | 3.14% | 107.27 | 110.20 | 106.62 | 119,617 |
| 08 May 2024 | 106.73 | -0.89 | -0.83% | 106.62 | 108.33 | 106.575 | 152,404 |
| 07 May 2024 | 107.62 | -1.13 | -1.04% | 108.88 | 110.52 | 107.59 | 182,755 |
| 06 May 2024 | 108.75 | -0.07 | -0.06% | 109.81 | 110.16 | 108.58 | 176,938 |
| 03 May 2024 | 108.82 | -0.02 | -0.02% | 110.70 | 110.98 | 108.02 | 132,736 |
| 02 May 2024 | 108.84 | 1.23 | 1.14% | 109.27 | 109.68 | 107.71 | 174,551 |
| 01 May 2024 | 107.61 | -0.17 | -0.16% | 108.12 | 108.83 | 105.61 | 177,636 |
| 30 Abr 2024 | 107.78 | -2.16 | -1.96% | 108.81 | 110.60 | 107.56 | 237,384 |
| 29 Abr 2024 | 109.94 | 3.23 | 3.03% | 107.70 | 110.835 | 106.71 | 302,145 |
| 26 Abr 2024 | 106.71 | 0.96 | 0.91% | 106.21 | 108.07 | 105.98 | 165,107 |
| 25 Abr 2024 | 105.75 | -1.50 | -1.40% | 105.89 | 106.50 | 104.30 | 178,870 |
| 24 Abr 2024 | 107.25 | -0.52 | -0.48% | 107.36 | 108.50 | 106.18 | 163,089 |
| 23 Abr 2024 | 107.77 | 3.92 | 3.77% | 103.76 | 108.43 | 103.21 | 234,728 |
| 22 Abr 2024 | 103.85 | -0.87 | -0.83% | 105.06 | 106.20 | 103.84 | 220,151 |
| 19 Abr 2024 | 104.72 | 1.60 | 1.55% | 102.55 | 105.3925 | 102.55 | 223,099 |
| 18 Abr 2024 | 103.12 | 0.70 | 0.68% | 102.35 | 104.64 | 101.96 | 187,488 |
| 17 Abr 2024 | 102.42 | -0.59 | -0.57% | 104.06 | 105.01 | 102.16 | 229,415 |
| 16 Abr 2024 | 103.01 | 0.49 | 0.48% | 101.69 | 103.20 | 101.31 | 227,962 |
| 15 Abr 2024 | 102.52 | -2.53 | -2.41% | 105.57 | 105.57 | 101.63 | 334,653 |
| 12 Abr 2024 | 105.05 | -4.02 | -3.69% | 107.71 | 108.77 | 105.04 | 306,198 |
| 11 Abr 2024 | 109.07 | 1.64 | 1.53% | 107.91 | 109.17 | 107.35 | 173,741 |
| 10 Abr 2024 | 107.43 | -2.62 | -2.38% | 107.74 | 108.75 | 106.48 | 223,390 |
| 09 Abr 2024 | 110.05 | 1.57 | 1.45% | 109.26 | 110.14 | 107.91 | 178,321 |
| 08 Abr 2024 | 108.48 | 2.92 | 2.77% | 105.38 | 108.58 | 105.07 | 322,151 |
| 05 Abr 2024 | 105.56 | 0.79 | 0.75% | 104.49 | 106.00 | 103.60 | 390,865 |
| 04 Abr 2024 | 104.77 | 0.15 | 0.14% | 106.18 | 106.18 | 104.36 | 234,939 |
| 03 Abr 2024 | 104.62 | -0.92 | -0.87% | 105.00 | 105.72 | 103.82 | 283,229 |
| 02 Abr 2024 | 105.54 | -2.74 | -2.53% | 106.92 | 109.22 | 104.5501 | 455,446 |
| 01 Abr 2024 | 108.28 | -4.12 | -3.67% | 101.10 | 109.94 | 99.92 | 835,101 |
| 28 Mar 2024 | 112.40 | -0.07 | -0.06% | 112.66 | 113.88 | 111.57 | 307,232 |
| 27 Mar 2024 | 112.47 | 4.35 | 4.02% | 109.34 | 112.71 | 109.34 | 254,611 |
| 26 Mar 2024 | 108.12 | -1.45 | -1.32% | 109.78 | 110.24 | 108.04 | 192,458 |
| 25 Mar 2024 | 109.57 | -0.17 | -0.15% | 110.35 | 111.99 | 109.51 | 199,234 |
| 22 Mar 2024 | 109.74 | -2.03 | -1.82% | 111.15 | 111.26 | 109.28 | 175,064 |
| 21 Mar 2024 | 111.77 | 1.24 | 1.12% | 110.61 | 111.95 | 109.40 | 171,224 |
| 20 Mar 2024 | 110.53 | 3.90 | 3.66% | 106.75 | 111.09 | 106.37 | 254,923 |
| 19 Mar 2024 | 106.63 | 3.05 | 2.94% | 103.43 | 106.913 | 103.00 | 186,402 |
| 18 Mar 2024 | 103.58 | -2.50 | -2.36% | 105.34 | 106.16 | 102.55 | 195,036 |
| 15 Mar 2024 | 106.08 | 1.28 | 1.22% | 104.74 | 106.77 | 104.305 | 813,015 |
| 14 Mar 2024 | 104.80 | -1.63 | -1.53% | 106.74 | 107.04 | 104.08 | 186,369 |
| 13 Mar 2024 | 106.43 | 0.14 | 0.13% | 105.91 | 107.32 | 105.51 | 169,375 |
| 12 Mar 2024 | 106.29 | 1.37 | 1.31% | 105.56 | 107.00 | 104.795 | 172,434 |
| 11 Mar 2024 | 104.92 | -0.81 | -0.77% | 105.46 | 106.09 | 104.38 | 186,371 |
| 08 Mar 2024 | 105.73 | 1.13 | 1.08% | 105.95 | 108.11 | 105.395 | 284,993 |
| 07 Mar 2024 | 104.60 | 0.45 | 0.43% | 104.34 | 105.43 | 103.23 | 249,345 |
| 06 Mar 2024 | 104.15 | 6.73 | 6.91% | 100.34 | 104.33 | 99.81 | 413,003 |
| 05 Mar 2024 | 97.42 | 0.01 | 0.01% | 97.06 | 98.49 | 96.88 | 153,078 |
| 04 Mar 2024 | 97.41 | -4.53 | -4.44% | 101.70 | 101.70 | 96.27 | 241,262 |
| 01 Mar 2024 | 101.94 | 0.55 | 0.54% | 101.76 | 102.58 | 100.50 | 126,726 |
| 29 Feb 2024 | 101.39 | 0.56 | 0.56% | 101.67 | 101.73 | 100.09 | 155,566 |
| 28 Feb 2024 | 100.83 | -2.49 | -2.41% | 102.09 | 102.54 | 99.90 | 91,541 |
| 27 Feb 2024 | 103.32 | 2.05 | 2.02% | 102.18 | 104.23 | 102.18 | 171,174 |
| 26 Feb 2024 | 101.27 | 1.25 | 1.25% | 100.00 | 101.78 | 99.39 | 97,674 |
| 23 Feb 2024 | 100.02 | 0.50 | 0.50% | 99.96 | 100.805 | 98.9301 | 120,363 |
| 22 Feb 2024 | 99.52 | 0.25 | 0.25% | 99.50 | 99.755 | 98.96 | 147,204 |
| 21 Feb 2024 | 99.27 | -0.34 | -0.34% | 99.66 | 100.65 | 98.51 | 153,869 |
| 20 Feb 2024 | 99.61 | -0.02 | -0.02% | 98.68 | 99.64 | 98.20 | 111,991 |
