ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
167.515
0.175
( 0.10% )
Actualizado: 11:27:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.875-0.519627056238168.39169.51160.75214113165.97970761CS
41.1850.712439127037166.33180.115160.75214706168.42032921CS
120.5250.314390083239166.99180.115148.5181010162.44860332CS
26-0.455-0.270881705066167.97180.115145.035169135160.26566083CS
5215.65510.3088370868151.86180.115142.32179462157.42018442CS
15670.97573.518748705296.54180.8490.23295777135.41485925CS
260121.045260.47987949246.47180.8419.99316715105.02748307CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740613200167.34-0.12-0.07167.66169.1167.33176795
1740526800167.462.711.64166.1168.655165.455212743
1740440400164.751.160.71163.35165.47160.75214941
1740181200163.59-4.33-2.58169.51169.51162.74276083
1740094800167.92-1.66-0.98168.39169.385166.872190001
1740008400169.58-1.92-1.12170.41171.52169.58158122
1739922000171.5-2.94-1.69174.05175.38171.02297031
1739576400174.44-1.45-0.82175.89175.89171.97324967
1739490000175.8911.256.83170.35180.115170.35420980
1739403600164.63999-0.95-0.57163.99165.865163.16999275591
1739317200165.59-1.07-0.64165.51167.095163.13999182436
1739230800166.661.120.68166.34167.335164.1001196324
1738971600165.54-2.53-1.51167.49168.47165.54173046
1738885200168.07-2.02-1.19171.16172.725167.89129152
1738798800170.091.490.88167.74171.095167.74131895
1738712400168.64.762.91163.34169.02163.34195088
1738626000163.84-1.79-1.08162.02165.88162.02193035
1738366800165.63-2.52-1.50166.85168.17165.01166744
1738280400168.153.251.97166.33169.7764166.01499164444
1738194000164.9-0.61-0.37165.61166.315164.54137770
1738107600165.511.490.91163.19165.91999162.94130604
1738021200164.023.051.89161.38164.88161.38210319
1737762000160.970.470.29161.88999163160.56119310
1737675600160.500.00160.5160.5160.50
1737589200160.5-2.41-1.48162.33162.94999159.85116627
1737502800162.912.411.50161.11163.66999160.86161176
1737157200160.50.80.50161.43161.43159.47219123
1737070800159.699990.360.23158.66999160.22999158.02209591
1736984400159.342.811.80159.96160.33158.35150865
1736898000156.533.262.13153.97999156.61153.41999164375
1736811600153.272.031.34150.02153.33150.02130011
1736552400151.24-1.29-0.85150.06151.5311149.99167891
1736379600152.530.670.44150.8152.8150.22999117504
1736293200151.862.641.77150.06152.09150.06189959
1736206800149.22-1.47-0.98151.44999152.63148.82499245834
1735947600150.690.520.35150151.84148.5170645
1735861200150.16999-2.27-1.49152.94999154.35659150.06124182
1735688400152.44-1.15-0.75153.94999155.19999152.21116650
1735602000153.59-1.55-1.00153.44155.55152.47999135034
1735342800155.13999-1.8-1.15156.02157.36154.66999134850
1735256400156.94-0.59-0.37156.66999157.44156.1597011
1735077840157.531.931.24154.41157.63154.4147142
1734997200155.6-1.78-1.13158.55158.55155.09224465
1734738000157.380.380.24155.69999159.79499155.69999390982
17346516001570.480.31158.22999159.87155.87170998
1734565200156.52-5.24-3.24163.33164.03156.52399580
1734478800161.76-2.37-1.44163.41164.61161.555225965
1734392400164.130.870.53162.58164.49162.22129555
1734133200163.26-1.75-1.06164.55165.66162.997124018
1734046800165.011.520.93162.87165.07162.41999151490
1733960400163.49-0.36-0.22164.76165.035162.88162084
1733874000163.85-0.15-0.09165.49165.49162.055128538
17337876001640.120.07164.44999165.52163.595106512
1733528400163.880.140.09166.81166.81163.5587921
1733442000163.74-1.7-1.03166.99166.99163.5796554
1733355600165.44-1.1-0.66165.82167.56165.0692174
1733269200166.54-0.92-0.55166.16168.85166.16112248
1733182800167.460.920.55166.62167.74164.72999161055
1732917840166.54-0.24-0.14168.57168.58166.54105806
1732750800166.78-0.7-0.42168.11169.78166.29499111411

PAG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock