Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Penske Automotive Group Inc | PAG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.18 | 1.42% | 155.63 | 18:17:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.42 | 153.42 | 157.72 | 155.63 | 153.45 |
Resumen Histórico PAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.44 | 157.72 | 145.58 | 151.15 | 185,255 | 8.19 | 5.55% |
| 1 Month | 161.73 | 161.79 | 145.58 | 151.40 | 207,119 | -6.10 | -3.77% |
| 3 Months | 150.73 | 163.22 | 143.76 | 151.96 | 207,278 | 4.90 | 3.25% |
| 6 Months | 143.01 | 164.69 | 140.70 | 152.54 | 203,120 | 12.62 | 8.82% |
| 1 Year | 136.49 | 180.84 | 133.72 | 156.71 | 274,377 | 19.14 | 14.02% |
| 3 Years | 89.38 | 180.84 | 72.35 | 120.98 | 337,257 | 66.25 | 74.12% |
| 5 Years | 46.07 | 180.84 | 19.99 | 91.49 | 339,615 | 109.56 | 237.81% |
PAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 155.63 | 2.18 | 1.42% | 153.42 | 157.72 | 153.42 | 220,297 |
| 25 Abr 2024 | 153.45 | 0.27 | 0.18% | 151.47 | 153.715 | 149.135 | 174,791 |
| 24 Abr 2024 | 153.18 | 0.98 | 0.64% | 151.32 | 154.36 | 151.32 | 206,051 |
| 23 Abr 2024 | 152.20 | 3.18 | 2.13% | 149.82 | 152.60 | 149.82 | 168,877 |
| 22 Abr 2024 | 149.02 | 1.08 | 0.73% | 148.55 | 150.08 | 147.23 | 187,513 |
| 19 Abr 2024 | 147.94 | 0.46 | 0.31% | 147.44 | 149.56 | 145.58 | 187,870 |
| 18 Abr 2024 | 147.48 | -1.54 | -1.03% | 150.18 | 150.88 | 147.46 | 187,687 |
| 17 Abr 2024 | 149.02 | -1.47 | -0.98% | 151.86 | 152.255 | 148.85 | 322,836 |
| 16 Abr 2024 | 150.49 | 1.10 | 0.74% | 148.07 | 151.21 | 148.06 | 209,916 |
| 15 Abr 2024 | 149.39 | -0.62 | -0.41% | 152.00 | 152.19 | 148.675 | 372,509 |
| 12 Abr 2024 | 150.01 | -0.40 | -0.27% | 149.29 | 150.33 | 149.19 | 297,258 |
| 11 Abr 2024 | 150.41 | 0.27 | 0.18% | 148.89 | 150.60 | 147.0797 | 315,668 |
| 10 Abr 2024 | 150.14 | -4.28 | -2.77% | 151.77 | 151.77 | 149.66 | 276,863 |
| 09 Abr 2024 | 154.42 | 1.52 | 0.99% | 153.50 | 154.915 | 152.90 | 106,695 |
| 08 Abr 2024 | 152.90 | -0.47 | -0.31% | 154.42 | 155.46 | 152.83 | 93,723 |
| 05 Abr 2024 | 153.37 | 0.96 | 0.63% | 150.56 | 154.11 | 150.56 | 137,853 |
| 04 Abr 2024 | 152.41 | -3.03 | -1.95% | 156.67 | 157.34 | 152.04 | 180,601 |
| 03 Abr 2024 | 155.44 | -0.35 | -0.22% | 154.89 | 156.76 | 154.85 | 167,941 |
| 02 Abr 2024 | 155.79 | -4.93 | -3.07% | 157.58 | 158.18 | 155.46 | 172,719 |
| 01 Abr 2024 | 160.72 | -1.27 | -0.78% | 161.73 | 161.79 | 159.76 | 146,777 |
| 28 Mar 2024 | 161.99 | -0.11 | -0.07% | 162.83 | 163.22 | 161.82 | 190,904 |
| 27 Mar 2024 | 162.10 | 4.06 | 2.57% | 157.70 | 162.44 | 157.70 | 144,107 |
