Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 153.22 | -0.71 | -0.46% | 154.44 | 155.95 | 153.21 | 186,164 |
| 06 May 2024 | 153.93 | 0.49 | 0.32% | 155.00 | 156.04 | 153.30 | 169,552 |
| 03 May 2024 | 153.44 | 0.94 | 0.62% | 154.22 | 155.92 | 152.97 | 203,347 |
| 02 May 2024 | 152.50 | 0.52 | 0.34% | 153.26 | 153.26 | 151.50 | 160,100 |
| 01 May 2024 | 151.98 | -0.93 | -0.61% | 152.35 | 154.70 | 150.31 | 216,566 |
| 30 Abr 2024 | 152.91 | -2.47 | -1.59% | 150.00 | 158.15 | 149.40 | 402,854 |
| 29 Abr 2024 | 155.38 | -0.25 | -0.16% | 155.59 | 157.33 | 154.06 | 299,095 |
| 26 Abr 2024 | 155.63 | 2.18 | 1.42% | 153.42 | 157.72 | 153.42 | 220,297 |
| 25 Abr 2024 | 153.45 | 0.27 | 0.18% | 151.85 | 153.715 | 149.135 | 175,963 |
| 24 Abr 2024 | 153.18 | 0.98 | 0.64% | 151.32 | 154.36 | 151.32 | 206,051 |
| 23 Abr 2024 | 152.20 | 3.18 | 2.13% | 149.82 | 152.60 | 149.82 | 168,877 |
| 22 Abr 2024 | 149.02 | 1.08 | 0.73% | 148.55 | 150.08 | 147.23 | 187,513 |
| 19 Abr 2024 | 147.94 | 0.46 | 0.31% | 147.44 | 149.56 | 145.58 | 187,870 |
| 18 Abr 2024 | 147.48 | -1.54 | -1.03% | 150.18 | 150.88 | 147.46 | 187,687 |
| 17 Abr 2024 | 149.02 | -1.47 | -0.98% | 151.86 | 152.255 | 148.85 | 322,836 |
| 16 Abr 2024 | 150.49 | 1.10 | 0.74% | 148.45 | 151.21 | 148.06 | 216,725 |
| 15 Abr 2024 | 149.39 | -0.62 | -0.41% | 152.00 | 152.19 | 148.675 | 372,509 |
| 12 Abr 2024 | 150.01 | -0.40 | -0.27% | 149.29 | 150.33 | 149.19 | 297,258 |
| 11 Abr 2024 | 150.41 | 0.27 | 0.18% | 148.89 | 150.60 | 147.0797 | 315,668 |
| 10 Abr 2024 | 150.14 | -4.28 | -2.77% | 150.93 | 151.77 | 149.66 | 280,154 |
| 09 Abr 2024 | 154.42 | 1.52 | 0.99% | 153.50 | 154.915 | 152.90 | 106,695 |
| 08 Abr 2024 | 152.90 | -0.47 | -0.31% | 154.42 | 155.46 | 152.83 | 93,723 |
| 05 Abr 2024 | 153.37 | 0.96 | 0.63% | 150.56 | 154.11 | 150.56 | 140,001 |
| 04 Abr 2024 | 152.41 | -3.03 | -1.95% | 156.67 | 157.34 | 152.04 | 180,601 |
| 03 Abr 2024 | 155.44 | -0.35 | -0.22% | 154.89 | 156.76 | 154.85 | 167,941 |
| 02 Abr 2024 | 155.79 | -4.93 | -3.07% | 158.81 | 160.04 | 155.46 | 180,418 |
| 01 Abr 2024 | 160.72 | -1.27 | -0.78% | 161.73 | 161.79 | 159.76 | 146,777 |
| 28 Mar 2024 | 161.99 | -0.11 | -0.07% | 162.83 | 163.22 | 161.82 | 190,904 |
| 27 Mar 2024 | 162.10 | 4.06 | 2.57% | 157.70 | 162.44 | 157.70 | 144,107 |
| 26 Mar 2024 | 158.04 | -0.10 | -0.06% | 158.96 | 159.62 | 157.97 | 136,514 |
| 25 Mar 2024 | 158.14 | -0.32 | -0.20% | 159.23 | 160.01 | 157.615 | 114,588 |
| 22 Mar 2024 | 158.46 | -1.86 | -1.16% | 160.02 | 160.85 | 158.1201 | 123,276 |
| 21 Mar 2024 | 160.32 | 2.73 | 1.73% | 159.38 | 161.59 | 158.05 | 135,624 |
| 20 Mar 2024 | 157.59 | 4.50 | 2.94% | 153.31 | 157.97 | 152.49 | 181,058 |
| 19 Mar 2024 | 153.09 | 0.13 | 0.08% | 152.80 | 155.72 | 152.30 | 170,013 |
| 18 Mar 2024 | 152.96 | -0.34 | -0.22% | 153.66 | 155.97 | 152.60 | 336,832 |
| 15 Mar 2024 | 153.30 | 1.57 | 1.03% | 151.15 | 153.84 | 151.15 | 334,041 |
| 14 Mar 2024 | 151.73 | -2.52 | -1.63% | 153.45 | 153.70 | 150.61 | 143,240 |
| 13 Mar 2024 | 154.25 | 0.52 | 0.34% | 153.55 | 155.46 | 153.55 | 148,402 |
| 12 Mar 2024 | 153.73 | 1.43 | 0.94% | 153.03 | 153.85 | 151.625 | 126,177 |
| 11 Mar 2024 | 152.30 | 0.07 | 0.05% | 151.82 | 152.64 | 150.725 | 148,655 |
| 08 Mar 2024 | 152.23 | -0.51 | -0.33% | 153.31 | 156.595 | 152.08 | 165,143 |
| 07 Mar 2024 | 152.74 | 0.23 | 0.15% | 153.29 | 154.91 | 152.09 | 183,205 |
| 06 Mar 2024 | 152.51 | -0.64 | -0.42% | 153.73 | 155.22 | 151.365 | 170,337 |
| 05 Mar 2024 | 153.15 | -0.06 | -0.04% | 153.21 | 154.93 | 151.95 | 224,187 |
| 04 Mar 2024 | 153.21 | -1.43 | -0.92% | 154.20 | 155.75 | 152.88 | 255,418 |
| 01 Mar 2024 | 154.64 | 1.14 | 0.74% | 153.59 | 154.67 | 152.10 | 183,829 |
| 29 Feb 2024 | 153.50 | 2.16 | 1.43% | 153.34 | 153.84 | 151.485 | 170,517 |
| 28 Feb 2024 | 151.34 | -0.41 | -0.27% | 150.90 | 152.532 | 150.73 | 227,268 |
| 27 Feb 2024 | 151.75 | 1.13 | 0.75% | 151.86 | 153.2915 | 151.20 | 184,365 |
| 26 Feb 2024 | 150.62 | -0.37 | -0.25% | 150.37 | 151.72 | 149.87 | 169,366 |
| 23 Feb 2024 | 150.99 | 0.27 | 0.18% | 151.26 | 151.72 | 149.97 | 207,398 |
| 22 Feb 2024 | 150.72 | 4.15 | 2.83% | 147.78 | 150.74 | 147.195 | 324,759 |
| 21 Feb 2024 | 146.57 | 1.41 | 0.97% | 145.00 | 147.59 | 143.76 | 247,231 |
| 20 Feb 2024 | 145.16 | -4.03 | -2.70% | 146.59 | 147.41 | 144.73 | 335,979 |
| 16 Feb 2024 | 149.19 | -2.30 | -1.52% | 150.46 | 151.58 | 148.76 | 173,025 |
| 15 Feb 2024 | 151.49 | 1.05 | 0.70% | 150.04 | 151.88 | 149.83 | 162,186 |
| 14 Feb 2024 | 150.44 | 0.09 | 0.06% | 150.56 | 151.06 | 147.62 | 211,426 |
| 13 Feb 2024 | 150.35 | -4.49 | -2.90% | 151.18 | 152.425 | 149.08 | 230,957 |
| 12 Feb 2024 | 154.84 | 2.18 | 1.43% | 153.14 | 156.69 | 153.00 | 214,341 |
| 09 Feb 2024 | 152.66 | 4.64 | 3.13% | 148.14 | 152.875 | 147.20 | 195,909 |
| 08 Feb 2024 | 148.02 | -0.23 | -0.16% | 147.51 | 148.97 | 146.995 | 225,018 |
