ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Prospect Capital Corporation

Prospect Capital Corporation (PBB)

25.26
0.00
(0.00%)
Cerrado 22 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259680025.2600.0025.2625.2625.260
174251040025.2600.0025.2625.2625.260
174242400025.2600.0025.2625.2625.260
174233760025.2600.0025.2625.2625.260
174225120025.2600.0025.2625.2625.260
174199200025.2600.0025.2625.2625.260
174190560025.2600.0025.2625.2625.260
174181920025.2600.0025.2625.2625.260
174173280025.2600.0025.2625.2625.260
174164640025.2600.0025.2625.2625.260
174139080025.2600.0025.2625.2625.260
174130440025.2600.0025.2625.2625.260
174121800025.2600.0025.2625.2625.260
174113160025.2600.0025.2625.2625.260
174104520025.2600.0025.2625.2625.260
174078600025.2600.0025.2625.2625.260
174069960025.2600.0025.2625.2625.260
174061320025.2600.0025.2625.2625.260
174052680025.2600.0025.2625.2625.260
174044040025.2600.0025.2625.2625.260
174018120025.2600.0025.2625.2625.260
174009480025.2600.0025.2625.2625.260
174000840025.2600.0025.2625.2625.260
173992200025.2600.0025.2625.2625.260
173957640025.2600.0025.2625.2625.260
173949000025.2600.0025.2625.2625.260
173940360025.2600.0025.2625.2625.260
173931720025.2600.0025.2625.2625.260
173923080025.2600.0025.2625.2625.260
173897160025.2600.0025.2625.2625.260
173888520025.2600.0025.2625.2625.260
173879880025.2600.0025.2625.2625.260
173871240025.2600.0025.2625.2625.260
173862600025.2600.0025.2625.2625.260
173836680025.2600.0025.2625.2625.260
173828040025.2600.0025.2625.2625.260
173819400025.2600.0025.2625.2625.260
173810760025.2600.0025.2625.2625.260
173802120025.2600.0025.2625.2625.260
173776200025.2600.0025.2625.2625.260
173767560025.2600.0025.2625.2625.260
173758920025.2600.0025.2625.2625.260
173750280025.2600.0025.2625.2625.260
173715720025.2600.0025.2625.2625.260
173707080025.2600.0025.2625.2625.260
173698440025.2600.0025.2625.2625.260
173689800025.2600.0025.2625.2625.260
173681160025.2600.0025.2625.2625.260
173655240025.2600.0025.2625.2625.260
173637960025.2600.0025.2625.2625.260
173629320025.2600.0025.2625.2625.260
173620680025.2600.0025.2625.2625.260
173594760025.2600.0025.2625.2625.260
173586120025.2600.0025.2625.2625.260
173568840025.2600.0025.2625.2625.260
173560200025.2600.0025.2625.2625.260
173534280025.2600.0025.2625.2625.260
173525640025.2600.0025.2625.2625.260
173507784025.2600.0025.2625.2625.260
173499720025.2600.0025.2625.2625.260

PBB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock