Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pitney Bowes Inc | PBI-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.37 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.58 | 18.14 | 18.58 | 18.37 | 18.44 |
Resumen Histórico PBI-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBI-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.37 | -0.07 | -0.38% | 18.58 | 18.58 | 18.14 | 14,395 |
| 16 May 2024 | 18.44 | 0.11 | 0.60% | 18.44 | 18.53 | 18.34 | 19,655 |
| 15 May 2024 | 18.33 | 0.42 | 2.35% | 18.12 | 18.33 | 18.06 | 20,818 |
| 14 May 2024 | 17.91 | -0.38 | -2.08% | 18.25 | 18.58 | 17.75 | 51,772 |
| 13 May 2024 | 18.29 | 0.29 | 1.61% | 18.08 | 18.37 | 18.01 | 23,806 |
| 10 May 2024 | 18.00 | 0.24 | 1.35% | 17.51 | 18.04 | 17.51 | 20,533 |
| 09 May 2024 | 17.76 | -0.37 | -2.04% | 18.13 | 18.22 | 17.56 | 36,214 |
| 08 May 2024 | 18.13 | -0.17 | -0.93% | 18.32 | 18.32 | 17.87 | 30,801 |
| 07 May 2024 | 18.30 | -0.30 | -1.61% | 18.50 | 18.79 | 18.21 | 37,726 |
| 06 May 2024 | 18.60 | 0.49 | 2.71% | 18.31 | 18.73 | 18.14 | 36,601 |
| 03 May 2024 | 18.11 | -0.05 | -0.28% | 18.26 | 18.48 | 17.84 | 23,756 |
| 02 May 2024 | 18.16 | 1.54 | 9.27% | 16.80 | 18.30 | 16.80 | 51,228 |
| 01 May 2024 | 16.62 | 0.20 | 1.22% | 16.48 | 16.88 | 16.45 | 18,156 |
| 30 Abr 2024 | 16.42 | -0.23 | -1.38% | 16.50 | 16.82 | 16.15 | 32,591 |
| 29 Abr 2024 | 16.65 | 0.25 | 1.52% | 16.53 | 16.69 | 16.50 | 10,933 |
| 26 Abr 2024 | 16.40 | -0.19 | -1.15% | 16.67 | 16.82 | 16.37 | 31,368 |
| 25 Abr 2024 | 16.59 | -0.18 | -1.07% | 16.60 | 16.63 | 16.29 | 15,825 |
| 24 Abr 2024 | 16.77 | -0.16 | -0.95% | 16.82 | 16.90 | 16.63 | 22,950 |
| 23 Abr 2024 | 16.93 | 0.18 | 1.07% | 16.79 | 17.24 | 16.71 | 41,727 |
| 22 Abr 2024 | 16.75 | -0.14 | -0.83% | 16.87 | 17.06 | 16.38 | 31,379 |
| 19 Abr 2024 | 16.89 | 0.04 | 0.24% | 16.76 | 17.11 | 16.63 | 28,784 |
