Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBI-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.35 | 0.49 | 2.74% | 17.90 | 18.59 | 17.75 | 118,895 |
| 30 May 2024 | 17.86 | 0.21 | 1.19% | 17.57 | 18.01 | 17.57 | 30,479 |
| 29 May 2024 | 17.65 | -0.23 | -1.29% | 17.82 | 17.82 | 17.40 | 24,714 |
| 28 May 2024 | 17.88 | 0.03 | 0.17% | 17.80 | 18.08 | 17.60 | 28,980 |
| 24 May 2024 | 17.85 | 0.07 | 0.39% | 17.80 | 17.85 | 17.60 | 22,278 |
| 23 May 2024 | 17.78 | -0.19 | -1.06% | 17.87 | 17.93 | 17.61 | 31,160 |
| 22 May 2024 | 17.97 | -0.18 | -0.99% | 17.81 | 18.10 | 17.81 | 32,290 |
| 21 May 2024 | 18.15 | 0.01 | 0.06% | 18.14 | 18.38 | 18.01 | 18,614 |
| 20 May 2024 | 18.14 | -0.23 | -1.25% | 18.40 | 18.53 | 18.04 | 31,128 |
| 17 May 2024 | 18.37 | -0.07 | -0.38% | 18.58 | 18.58 | 18.14 | 14,395 |
| 16 May 2024 | 18.44 | 0.11 | 0.60% | 18.44 | 18.53 | 18.34 | 19,655 |
| 15 May 2024 | 18.33 | 0.42 | 2.35% | 18.12 | 18.33 | 18.06 | 20,818 |
| 14 May 2024 | 17.91 | -0.38 | -2.08% | 18.25 | 18.58 | 17.75 | 51,772 |
| 13 May 2024 | 18.29 | 0.29 | 1.61% | 18.08 | 18.37 | 18.01 | 23,806 |
| 10 May 2024 | 18.00 | 0.24 | 1.35% | 17.51 | 18.04 | 17.51 | 20,533 |
| 09 May 2024 | 17.76 | -0.37 | -2.04% | 18.13 | 18.22 | 17.56 | 36,214 |
| 08 May 2024 | 18.13 | -0.17 | -0.93% | 18.32 | 18.32 | 17.87 | 30,801 |
| 07 May 2024 | 18.30 | -0.30 | -1.61% | 18.50 | 18.79 | 18.21 | 37,726 |
| 06 May 2024 | 18.60 | 0.49 | 2.71% | 18.31 | 18.73 | 18.14 | 36,601 |
| 03 May 2024 | 18.11 | -0.05 | -0.28% | 18.26 | 18.48 | 17.84 | 23,756 |
| 02 May 2024 | 18.16 | 1.54 | 9.27% | 16.80 | 18.30 | 16.80 | 51,228 |
| 01 May 2024 | 16.62 | 0.20 | 1.22% | 16.48 | 16.88 | 16.45 | 18,156 |
| 30 Abr 2024 | 16.42 | -0.23 | -1.38% | 16.50 | 16.82 | 16.15 | 32,591 |
| 29 Abr 2024 | 16.65 | 0.25 | 1.52% | 16.53 | 16.69 | 16.50 | 10,933 |
| 26 Abr 2024 | 16.40 | -0.19 | -1.15% | 16.67 | 16.82 | 16.37 | 31,368 |
| 25 Abr 2024 | 16.59 | -0.18 | -1.07% | 16.60 | 16.63 | 16.29 | 15,825 |
| 24 Abr 2024 | 16.77 | -0.16 | -0.95% | 16.82 | 16.90 | 16.63 | 22,950 |
| 23 Abr 2024 | 16.93 | 0.18 | 1.07% | 16.79 | 17.24 | 16.71 | 41,727 |
| 22 Abr 2024 | 16.75 | -0.14 | -0.83% | 16.87 | 17.06 | 16.38 | 31,379 |
| 19 Abr 2024 | 16.89 | 0.04 | 0.24% | 16.76 | 17.11 | 16.63 | 28,784 |
| 18 Abr 2024 | 16.85 | -0.28 | -1.63% | 17.22 | 17.26 | 16.85 | 15,110 |
| 17 Abr 2024 | 17.13 | 0.69 | 4.20% | 16.62 | 17.22 | 16.62 | 21,782 |
| 16 Abr 2024 | 16.44 | -0.02 | -0.12% | 16.45 | 16.84 | 16.36 | 12,610 |
| 15 Abr 2024 | 16.46 | -0.96 | -5.51% | 17.42 | 17.42 | 16.32 | 36,458 |
| 12 Abr 2024 | 17.42 | -0.12 | -0.68% | 17.54 | 17.65 | 17.42 | 11,908 |
| 11 Abr 2024 | 17.54 | -0.10 | -0.57% | 17.71 | 17.71 | 17.16 | 19,013 |
| 10 Abr 2024 | 17.64 | -0.39 | -2.16% | 17.80 | 17.80 | 17.11 | 32,952 |
| 09 Abr 2024 | 18.03 | 0.03 | 0.17% | 18.16 | 18.26 | 17.98 | 10,222 |
| 08 Abr 2024 | 18.00 | 0.04 | 0.22% | 17.92 | 18.05 | 17.90 | 13,183 |
| 05 Abr 2024 | 17.96 | -0.72 | -3.85% | 18.58 | 18.64 | 17.69 | 32,487 |
| 04 Abr 2024 | 18.68 | 0.08 | 0.43% | 18.77 | 18.82 | 18.48 | 12,437 |
| 03 Abr 2024 | 18.60 | -0.08 | -0.40% | 18.57 | 18.86 | 18.42 | 18,867 |
| 02 Abr 2024 | 18.68 | -0.21 | -1.14% | 18.53 | 18.85 | 18.53 | 17,287 |
| 01 Abr 2024 | 18.89 | 0.24 | 1.28% | 18.88 | 19.20 | 18.50 | 32,239 |
| 28 Mar 2024 | 18.65 | -1.30 | -6.52% | 19.80 | 20.03 | 18.56 | 90,677 |
| 27 Mar 2024 | 19.95 | 0.12 | 0.61% | 19.90 | 19.95 | 19.84 | 16,546 |
| 26 Mar 2024 | 19.83 | -0.04 | -0.20% | 19.78 | 20.05 | 19.74 | 13,903 |
| 25 Mar 2024 | 19.87 | -0.13 | -0.65% | 19.88 | 19.93 | 19.72 | 16,052 |
| 22 Mar 2024 | 20.00 | -0.05 | -0.25% | 20.05 | 20.05 | 19.84 | 11,477 |
| 21 Mar 2024 | 20.05 | 0.15 | 0.75% | 19.91 | 20.05 | 19.91 | 22,672 |
| 20 Mar 2024 | 19.90 | -0.11 | -0.55% | 20.05 | 20.10 | 19.74 | 22,649 |
| 19 Mar 2024 | 20.01 | 0.16 | 0.81% | 19.85 | 20.09 | 19.65 | 35,525 |
| 18 Mar 2024 | 19.85 | 0.05 | 0.25% | 19.66 | 19.98 | 19.66 | 10,667 |
| 15 Mar 2024 | 19.80 | -0.14 | -0.70% | 19.87 | 19.92 | 19.69 | 15,564 |
| 14 Mar 2024 | 19.94 | 0.08 | 0.40% | 19.87 | 19.94 | 19.60 | 10,503 |
| 13 Mar 2024 | 19.86 | 0.21 | 1.07% | 19.56 | 19.88 | 19.56 | 9,984 |
| 12 Mar 2024 | 19.65 | 0.28 | 1.47% | 19.25 | 19.68 | 19.25 | 25,096 |
| 11 Mar 2024 | 19.37 | 0.19 | 0.97% | 19.19 | 19.50 | 18.90 | 21,599 |
| 08 Mar 2024 | 19.18 | 0.50 | 2.68% | 18.87 | 19.18 | 18.87 | 9,037 |
| 07 Mar 2024 | 18.68 | 0.18 | 0.97% | 18.88 | 18.97 | 18.61 | 30,986 |
| 06 Mar 2024 | 18.50 | -0.43 | -2.25% | 18.96 | 19.04 | 18.50 | 23,726 |
| 05 Mar 2024 | 18.93 | -0.23 | -1.17% | 19.14 | 19.15 | 18.89 | 21,325 |
| 04 Mar 2024 | 19.15 | -0.35 | -1.79% | 19.41 | 19.41 | 19.00 | 17,967 |
