Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
High Income Securities Fund | PCF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.39 | 6.37 | 6.41 | 6.39 | 6.39 |
Resumen Histórico PCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.32 | 6.43 | 6.30 | 6.36 | 94,506 | 0.07 | 1.11% |
1 Month | 6.58 | 6.59 | 6.19 | 6.35 | 152,786 | -0.19 | -2.89% |
3 Months | 6.55 | 6.96 | 6.19 | 6.54 | 106,597 | -0.16 | -2.44% |
6 Months | 5.95 | 6.96 | 5.95 | 6.48 | 84,232 | 0.44 | 7.39% |
1 Year | 6.31 | 6.96 | 5.71 | 6.42 | 70,632 | 0.08 | 1.27% |
3 Years | 9.54 | 10.0864 | 5.71 | 7.70 | 89,435 | -3.15 | -33.02% |
5 Years | 8.72 | 10.0864 | 4.70 | 7.86 | 71,613 | -2.33 | -26.72% |
PCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.41 | 6.37 | 94,770 |
01 May 2024 | 6.39 | 0.06 | 0.95% | 6.37 | 6.39 | 6.36 | 29,605 |
30 Abr 2024 | 6.33 | -0.08 | -1.25% | 6.43 | 6.43 | 6.32 | 147,609 |
29 Abr 2024 | 6.41 | -0.01 | -0.16% | 6.42 | 6.425 | 6.37 | 84,285 |
26 Abr 2024 | 6.42 | 0.07 | 1.10% | 6.39 | 6.42 | 6.37 | 54,254 |
25 Abr 2024 | 6.35 | -0.01 | -0.16% | 6.33 | 6.39 | 6.30 | 156,456 |
24 Abr 2024 | 6.36 | 0.06 | 0.95% | 6.30 | 6.37 | 6.275 | 175,365 |
23 Abr 2024 | 6.30 | 0.10 | 1.61% | 6.22 | 6.31 | 6.20 | 186,059 |
22 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.21 | 6.25 | 6.19 | 321,701 |
19 Abr 2024 | 6.20 | -0.05 | -0.80% | 6.28 | 6.30 | 6.20 | 210,120 |
18 Abr 2024 | 6.25 | -0.09 | -1.42% | 6.27 | 6.33 | 6.24 | 482,975 |
17 Abr 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.375 | 6.30 | 133,478 |
16 Abr 2024 | 6.30 | -0.06 | -0.94% | 6.3899 | 6.39 | 6.30 | 160,968 |
15 Abr 2024 | 6.36 | -0.08 | -1.24% | 6.47 | 6.48 | 6.3444 | 103,897 |
12 Abr 2024 | 6.44 | -0.06 | -0.92% | 6.52 | 6.52 | 6.41 | 162,197 |
11 Abr 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.55 | 6.48 | 86,924 |
10 Abr 2024 | 6.51 | -0.07 | -1.06% | 6.55 | 6.5545 | 6.49 | 96,560 |
09 Abr 2024 | 6.58 | 0.03 | 0.46% | 6.54 | 6.59 | 6.53 | 42,860 |
08 Abr 2024 | 6.55 | 0.06 | 0.92% | 6.54 | 6.56 | 6.49 | 69,399 |
05 Abr 2024 | 6.49 | -0.05 | -0.76% | 6.545 | 6.57 | 6.49 | 209,457 |
04 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.58 | 6.58 | 6.52 | 127,956 |
03 Abr 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.60 | 6.51 | 59,950 |