Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.705 | 0.03 | 0.37% | 6.70 | 6.71 | 6.67 | 47,768 |
| 15 May 2024 | 6.68 | 0.02 | 0.30% | 6.68 | 6.6934 | 6.655 | 46,515 |
| 14 May 2024 | 6.66 | 0.04 | 0.60% | 6.67 | 6.68 | 6.62 | 33,797 |
| 13 May 2024 | 6.62 | 0.00 | 0.00% | 6.58 | 6.6392 | 6.58 | 58,165 |
| 10 May 2024 | 6.62 | 0.03 | 0.38% | 6.59 | 6.63 | 6.59 | 112,817 |
| 09 May 2024 | 6.595 | 0.04 | 0.53% | 6.56 | 6.605 | 6.56 | 36,817 |
| 08 May 2024 | 6.56 | 0.04 | 0.61% | 6.53 | 6.56 | 6.5199 | 81,051 |
| 07 May 2024 | 6.52 | 0.05 | 0.77% | 6.50 | 6.54 | 6.49 | 163,763 |
| 06 May 2024 | 6.47 | 0.06 | 0.94% | 6.43 | 6.48 | 6.43 | 69,614 |
| 03 May 2024 | 6.41 | 0.02 | 0.31% | 6.42 | 6.46 | 6.38 | 233,256 |
| 02 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.41 | 6.37 | 94,770 |
| 01 May 2024 | 6.39 | 0.06 | 0.95% | 6.37 | 6.39 | 6.36 | 29,605 |
| 30 Abr 2024 | 6.33 | -0.08 | -1.25% | 6.43 | 6.43 | 6.32 | 147,609 |
| 29 Abr 2024 | 6.41 | -0.01 | -0.16% | 6.42 | 6.425 | 6.37 | 84,285 |
| 26 Abr 2024 | 6.42 | 0.07 | 1.10% | 6.39 | 6.42 | 6.37 | 54,254 |
| 25 Abr 2024 | 6.35 | -0.01 | -0.16% | 6.33 | 6.39 | 6.30 | 156,456 |
| 24 Abr 2024 | 6.36 | 0.06 | 0.95% | 6.30 | 6.37 | 6.275 | 175,365 |
| 23 Abr 2024 | 6.30 | 0.10 | 1.61% | 6.22 | 6.31 | 6.20 | 186,059 |
| 22 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.21 | 6.25 | 6.19 | 321,701 |
| 19 Abr 2024 | 6.20 | -0.05 | -0.80% | 6.28 | 6.30 | 6.20 | 210,120 |
| 18 Abr 2024 | 6.25 | -0.09 | -1.42% | 6.27 | 6.33 | 6.24 | 482,975 |
| 17 Abr 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.375 | 6.30 | 133,478 |
| 16 Abr 2024 | 6.30 | -0.06 | -0.94% | 6.3899 | 6.39 | 6.30 | 160,968 |
| 15 Abr 2024 | 6.36 | -0.08 | -1.24% | 6.47 | 6.48 | 6.3444 | 103,897 |
| 12 Abr 2024 | 6.44 | -0.06 | -0.92% | 6.52 | 6.52 | 6.41 | 162,197 |
| 11 Abr 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.55 | 6.48 | 86,924 |
| 10 Abr 2024 | 6.51 | -0.07 | -1.06% | 6.55 | 6.5545 | 6.49 | 96,560 |
| 09 Abr 2024 | 6.58 | 0.03 | 0.46% | 6.54 | 6.59 | 6.53 | 42,860 |
| 08 Abr 2024 | 6.55 | 0.06 | 0.92% | 6.54 | 6.56 | 6.49 | 69,399 |
| 05 Abr 2024 | 6.49 | -0.05 | -0.76% | 6.545 | 6.57 | 6.49 | 209,457 |
| 04 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.58 | 6.58 | 6.52 | 127,956 |
| 03 Abr 2024 | 6.54 | -0.01 | -0.15% | 6.54 | 6.60 | 6.51 | 59,950 |
| 02 Abr 2024 | 6.55 | -0.21 | -3.11% | 6.7298 | 6.7335 | 6.51 | 376,024 |
| 01 Abr 2024 | 6.76 | -0.01 | -0.15% | 6.75 | 6.79 | 6.72 | 57,222 |
| 28 Mar 2024 | 6.77 | 0.06 | 0.89% | 6.76 | 6.775 | 6.75 | 66,191 |
| 27 Mar 2024 | 6.71 | 0.02 | 0.30% | 6.69 | 6.79 | 6.69 | 52,066 |
| 26 Mar 2024 | 6.69 | -0.01 | -0.15% | 6.67 | 6.72 | 6.67 | 77,191 |
| 25 Mar 2024 | 6.70 | 0.01 | 0.15% | 6.69 | 6.76 | 6.69 | 37,172 |
| 22 Mar 2024 | 6.69 | -0.01 | -0.15% | 6.71 | 6.75 | 6.69 | 38,108 |
| 21 Mar 2024 | 6.70 | -0.04 | -0.59% | 6.80 | 6.80 | 6.6701 | 58,034 |
| 20 Mar 2024 | 6.74 | 0.04 | 0.60% | 6.76 | 6.76 | 6.69 | 48,793 |
| 19 Mar 2024 | 6.70 | -0.09 | -1.33% | 6.75 | 6.75 | 6.4882 | 32,121 |
| 18 Mar 2024 | 6.79 | 0.07 | 1.04% | 6.72 | 6.82 | 6.70 | 60,128 |
| 15 Mar 2024 | 6.72 | 0.03 | 0.45% | 6.704 | 6.74 | 6.70 | 29,656 |
| 14 Mar 2024 | 6.69 | -0.06 | -0.89% | 6.74 | 6.80 | 6.67 | 66,046 |
| 13 Mar 2024 | 6.75 | 0.02 | 0.30% | 6.71 | 6.77 | 6.71 | 63,046 |
| 12 Mar 2024 | 6.73 | 0.02 | 0.30% | 6.72 | 6.7585 | 6.71 | 41,173 |
| 11 Mar 2024 | 6.71 | -0.02 | -0.30% | 6.73 | 6.74 | 6.68 | 41,257 |
| 08 Mar 2024 | 6.73 | -0.03 | -0.44% | 6.75 | 6.7689 | 6.73 | 37,718 |
| 07 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.74 | 6.80 | 6.74 | 29,440 |
| 06 Mar 2024 | 6.76 | 0.04 | 0.60% | 6.74 | 6.7689 | 6.72 | 36,162 |
| 05 Mar 2024 | 6.72 | -0.06 | -0.88% | 6.78 | 6.80 | 6.72 | 45,730 |
| 04 Mar 2024 | 6.78 | 0.01 | 0.15% | 6.77 | 6.82 | 6.76 | 43,365 |
| 01 Mar 2024 | 6.77 | 0.00 | 0.00% | 6.75 | 6.7976 | 6.73 | 42,359 |
| 29 Feb 2024 | 6.77 | 0.05 | 0.74% | 6.82 | 6.82 | 6.76 | 55,092 |
| 28 Feb 2024 | 6.72 | 0.06 | 0.90% | 6.62 | 6.80 | 6.6169 | 62,519 |
| 27 Feb 2024 | 6.66 | -0.30 | -4.31% | 6.87 | 6.87 | 6.66 | 156,401 |
| 26 Feb 2024 | 6.96 | 0.45 | 6.91% | 6.49 | 6.96 | 6.49 | 826,080 |
| 23 Feb 2024 | 6.51 | -0.01 | -0.15% | 6.50 | 6.5291 | 6.50 | 47,992 |
| 22 Feb 2024 | 6.52 | 0.03 | 0.46% | 6.50 | 6.52 | 6.49 | 30,513 |
| 21 Feb 2024 | 6.49 | -0.02 | -0.23% | 6.48 | 6.54 | 6.48 | 56,234 |
| 20 Feb 2024 | 6.505 | -0.03 | -0.38% | 6.55 | 6.55 | 6.49 | 45,362 |
