ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

75.23
4.97
(7.07%)
Cerrado 21 Noviembre 3:00PM
74.84
-0.39
( -0.52% )
Pre Mercado: 8:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.585.0238563008771.2677.3868209523971.44097413CS
411.417.969735182863.4477.3860.7218474468.77592015CS
1215.0625.192372030859.7877.3852.78182534663.10525483CS
264.796.8379728765270.0577.3849.46182134062.7142466CS
5218.9333.85798604955.9183.3549.46155825166.14286463CS
156-13.16-14.95454545458889.7840118092162.35575151CS
260-9.16-10.904761904884108.7540106433863.85688095CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173223240075.234.977.0770.7576.4170.17013393508
173214600070.260.220.3169.9470.8368.061932996
173205960070.040.921.336870.285681427233
173197320069.12-0.03-0.0469.0869.5468.241589917
173171400069.15-2.46-3.4471.2671.62568.092132542
173162760071.61-1.81-2.4773.0173.6471.542177666
173154120073.422.433.4270.6574.1170.444326540
173145480070.990.380.5470.2671.1270.031016536
173136840070.610.150.217171.3270.171217755
173110920070.46-0.7-0.9871.0371.0369.7051343838
173102280071.16-0.22-0.3171.6872.5270.9052072826
173093640071.384.316.4368.3171.7567.8553015227
173085000067.0699990.460.6966.26999967.4565.9133471442944
173076360066.61-0.02-0.0366.51999967.4965.621896973
173050080066.6299990.981.4966.0968.9365.4552387014
173041440065.6534.7960.9969.2860.74394566
173032800062.65-0.8-1.2663.1964.73999962.472524306
173024160063.451.562.5261.7364.1161.141979427
173015520061.89-0.91-1.4563.7663.7661.72014868
172989600062.8-0.32-0.5163.4464.0362.571408190
172980960063.121.52.4362.7963.30562.081122800
172972320061.62-0.98-1.5762.3962.8161.36861263
172963680062.6-0.4-0.6362.8562.8561.641144269
172955040063-0.48-0.7663.2263.9162.87963486
172929120063.480.430.6863.6864.4862.831403515
172920480063.050.520.836363.1162.0851362391
172911840062.53-0.31-0.4963.0463.164962.091008949
172903200062.84-0.03-0.0562.7163.2462.241586100
172894560062.87-0.09-0.14636362.1928993
172868640062.962.143.526164.5360.932644342
172860000060.820.50.8359.3960.9359.0852291257
172851360060.320.921.5559.3860.459.281564960
172842720059.40.61.0258.8260.1858.8151835969
172834080058.8-1.48-2.4659.9259.9258.12067781
172808160060.281.242.1059.560.65559.472388071
172799520059.04-0.26-0.4458.7759.5958.6851317684
172790880059.30.230.3959.3859.6658.26772191
172782240059.07-2.65-4.2961.6961.8858.871356222
172773600061.72-0.33-0.5361.7162.3361.02931257
172747680062.050.420.6862.1662.3461.271203796
172739040061.631.081.786262.0860.38527572
172730400060.55-0.6-0.9861.6562.560.181615735
172721760061.152.263.8459.9361.57559.682439767
172713120058.89-0.6-1.0159.5159.67558.561238146
172687200059.49-0.55-0.9260.3860.49558.724440176
172678560060.043.185.5958.7660.9158.171944311
172669920056.86-0.62-1.0857.4558.856.572561125
172661280057.48-0.65-1.1258.7158.7157.261439466
172652640058.130.130.225858.5157.71443580
1726267200580.891.5657.4558.6457.451152951
172618080057.111.953.5455.5857.31154.52563877
172609440055.161.933.6352.9455.1852.782932216
172600800053.23-1.07-1.9754.7254.8652.922191016
172592160054.30.070.1354.4655.36554.111421350
172566240054.23-1.15-2.0855.8456.1553.691808912
172557600055.38-0.48-0.8656.1156.7855.281349570
172548960055.86-0.74-1.3156.357.0455.635867953
172540320056.6-2.67-4.5058.815956.241485020
172505760059.270.220.3759.7860.1758.421822510
172497120059.05-0.43-0.7260.1260.50559.041121707
172488480059.48-0.85-1.416060.8159.281220820
172479840060.33-1.35-2.1960.91561.4459.741662089
172471200061.680.280.4661.6963.0561.491521250
172445280061.42.283.8659.7861.97559.291503556
172436640059.12-0.35-0.5959.5360.1258.911683706

Su Consulta Reciente

Delayed Upgrade Clock