ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

72.42
-1.00
( -1.36% )
Actualizado: 10:01:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.741.0323660714371.6874.1169.705199549971.96127501CS
49.4214.95238095246374.1160.7189493766.81092888CS
1212.8921.652948093459.5374.1152.78175855461.84385111CS
264.486.5940535766967.9474.1149.46177095762.41734492CS
5218.4234.11111111115483.3549.46153584565.78283338CS
156-15.67-17.788625269688.0990.8540117032962.32274946CS
260-11.58-13.785714285784108.7540105719963.75309512CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173154120073.422.433.4270.6574.1170.444326540
173145480070.990.380.5470.2671.1270.031016536
173136840070.610.150.217171.3270.171217755
173110920070.46-0.7-0.9871.0371.0369.7051343838
173102280071.16-0.22-0.3171.6872.5270.9052072826
173093640071.384.316.4368.3171.7567.8553015227
173085000067.0699990.460.6966.26999967.4565.9133471442944
173076360066.61-0.02-0.0366.51999967.4965.621896973
173050080066.6299990.981.4966.0968.9365.4552387014
173041440065.6534.7960.9969.2860.74394566
173032800062.65-0.8-1.2663.1964.73999962.472524306
173024160063.451.562.5261.7364.1161.141979427
173015520061.89-0.91-1.4563.7663.7661.72014868
172989600062.8-0.32-0.5163.4464.0362.571408190
172980960063.121.52.4362.7963.30562.081122800
172972320061.62-0.98-1.5762.3962.8161.36861263
172963680062.6-0.4-0.6362.8562.8561.641144269
172955040063-0.48-0.7663.2263.9162.87963486
172929120063.480.430.6863.6864.4862.831403515
172920480063.050.520.836363.1162.0851362391
172911840062.53-0.31-0.4963.0463.164962.091008949
172903200062.84-0.03-0.0562.7163.2462.241586100
172894560062.87-0.09-0.14636362.1928993
172868640062.962.143.526164.5360.932644342
172860000060.820.50.8359.3960.9359.0852291257
172851360060.320.921.5559.3860.459.281564960
172842720059.40.61.0258.8260.1858.8151835969
172834080058.8-1.48-2.4659.9259.9258.12067781
172808160060.281.242.1059.560.65559.472388071
172799520059.04-0.26-0.4458.7759.5958.6851317684
172790880059.30.230.3959.3859.6658.26772191
172782240059.07-2.65-4.2961.6961.8858.871356222
172773600061.72-0.33-0.5361.7162.3361.02931257
172747680062.050.420.6862.1662.3461.271203796
172739040061.631.081.786262.0860.38527572
172730400060.55-0.6-0.9861.6562.560.181615735
172721760061.152.263.8459.9361.57559.682439767
172713120058.89-0.6-1.0159.5159.67558.561238146
172687200059.49-0.55-0.9260.3860.49558.724440176
172678560060.043.185.5958.7660.9158.171944311
172669920056.86-0.62-1.0857.4558.856.572561125
172661280057.48-0.65-1.1258.7158.7157.261439466
172652640058.130.130.225858.5157.71443580
1726267200580.891.5657.4558.6457.451152951
172618080057.111.953.5455.5857.31154.52563877
172609440055.161.933.6352.9455.1852.782932216
172600800053.23-1.07-1.9754.7254.8652.922191016
172592160054.30.070.1354.4655.36554.111421350
172566240054.23-1.15-2.0855.8456.1553.691808912
172557600055.38-0.48-0.8656.1156.7855.281349570
172548960055.86-0.74-1.3156.357.0455.635867953
172540320056.6-2.67-4.5058.815956.241485020
172505760059.270.220.3759.7860.1758.421822510
172497120059.05-0.43-0.7260.1260.50559.041121707
172488480059.48-0.85-1.416060.8159.281220820
172479840060.33-1.35-2.1960.91561.4459.741662089
172471200061.680.280.4661.6963.0561.491521250
172445280061.42.283.8659.7861.97559.291503556
172436640059.12-0.35-0.5959.5360.1258.911683706
172428000059.4711.7158.9559.6758.3451267692
172419360058.47-1.67-2.7859.9960.06558.461799640
172410720060.142.614.5457.6960.657.6851981194
172384800057.531.021.8056.1457.6756.0851577089
172376160056.510.781.4056.7357.5956.41279554
172367520055.73-0.1-0.1856.0156.4155.412666079