Procore Technologies PCOR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Opciones

Procore Technologies Inc (PCOR)

76.68

1.45

(1.93%)

Cerrado 22 Noviembre 3:00PM

Delayed by 15 minutes

76.68

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

PCOR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	45.80	48.50	27.50	47.15	0.00	0.00 %	0	1	-
35.00	40.80	43.50	0.00	42.15	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	20.50	23.00	13.20	21.75	0.00	0.00 %	0	191	-
60.00	16.10	18.20	18.00	17.15	7.90	78.22 %	1	318	22/11/2024
65.00	11.50	12.80	12.03	12.15	1.13	10.37 %	5	4,919	22/11/2024
70.00	6.70	8.20	8.61	7.45	1.81	26.62 %	92	2,401	22/11/2024
75.00	4.20	4.40	4.40	4.30	0.47	11.96 %	444	10,111	22/11/2024
80.00	1.95	2.15	2.00	2.05	0.01	0.50 %	540	21,393	22/11/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.45	0.40	0.275	0.00	0.00 %	0	1,471	-
100.00	0.10	1.65	0.10	0.875	0.00	0.00 %	0	446	-
105.00	3.30	1.35	3.30	2.325	0.00	0.00 %	0	5	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.55	1.35	2.55	1.95	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	2	-
35.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	3	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	30	-
45.00	0.54	0.40	0.54	0.47	0.00	0.00 %	0	19	-
50.00	0.13	0.55	0.13	0.34	0.00	0.00 %	0	260	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.25	0.22	0.15	-1.51	-87.28 %	8	442	22/11/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.25	2.50	2.10	2.375	-1.20	-36.36 %	180	357	22/11/2024
80.00	4.90	5.30	4.50	5.10	-2.00	-30.77 %	2	104	22/11/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	26.10	29.70	0.00	27.90	0.00	0.00 %	0	0	-
110.00	31.30	35.10	0.00	33.20	0.00	0.00 %	0	0	-
115.00	36.50	38.80	0.00	37.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGTIRigetti Computing Inc	US$ 2.74 (57.47%)	15M
QMCOQuantum Corporation	US$ 12.55 (37.46%)	529.98k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	107
WTBAWest Bancorporation	US$ 30.00 (23.56%)	2
HTBIHomeTrust Bancshares Inc	US$ 45.90 (21.82%)	7
AKTSAkoustis Technologies Inc	US$ 0.0655 (-34.89%)	3.11M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	5
LRHCLa Rosa Holdings Corporation	US$ 0.5543 (-18.50%)	8
INMInMed Pharmaceuticals Inc	US$ 3.82 (-18.03%)	66
RGTIRigetti Computing Inc	US$ 2.74 (57.47%)	15M
ELABElevai Labs Inc	US$ 0.0177 (-11.94%)	5.98M
AKTSAkoustis Technologies Inc	US$ 0.0655 (-34.89%)	3.11M
QUBTQuantum Computing Inc	US$ 7.13 (16.89%)	2.79M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2118 (11.47%)	1.95M

Wayne R

Wayne R 5 minutos hace

Sticks and stones might break your bones but names can never hurt you.

Ranb2khz

Ranb2khz 9 minutos hace

Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo

•

Wayne R

Wayne R 11 minutos hace

"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa

MightyX

MightyX 14 minutos hace

$10+ in premarket

Not a Real Company

Not a Real Company 14 minutos hace

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 15 minutos hace

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 17 minutos hace

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 17 minutos hace

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 17 minutos hace

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 19 minutos hace

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 20 minutos hace

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 22 minutos hace

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 24 minutos hace

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 28 minutos hace

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 30 minutos hace

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 31 minutos hace

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 31 minutos hace

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 32 minutos hace

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 34 minutos hace

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 35 minutos hace

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 38 minutos hace

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Procore Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones